Radix Industries (India) Share Price History

61.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Radix Industries (India) Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 61.60 63.60 61.60 61.80 21 0.04 696 2 0.20
06-Jul-2020 62.50 62.80 62.40 62.40 5 0 53 0.45 -0.10
03-Jul-2020 62.40 62.40 62.30 62.30 7 0.01 115 0.10 -0.10
02-Jul-2020 62.10 62.30 62.10 62.30 5 0 62 0.20 0.15
01-Jul-2020 61.30 61.40 61.30 61.40 3 0 17 0.10 0.10
30-Jun-2020 61.30 62.40 61.30 62.20 9 0.01 83 1.05 0.85
29-Jun-2020 62.10 62.30 62.10 62.20 4 0 58 0.20 0.10
26-Jun-2020 63.30 63.80 63.30 63.50 7 0.01 83 0.45 0.20
25-Jun-2020 63.10 63.10 62.50 62.70 4 0 55 0.60 -0.50
24-Jun-2020 63.60 63.90 63.60 63.70 11 0.01 113 0.30 0.10
23-Jun-2020 65.30 66.70 65.30 65.40 20 0.04 552 1.40 0.10
22-Jun-2020 64.70 64.90 64.70 64.70 3 0 40 0.15 0
19-Jun-2020 66.40 66.80 66.30 66.40 6 0 73 0.45 0.05
18-Jun-2020 68.20 68.60 68.20 68.20 4 0 38 0.45 0
17-Jun-2020 66.60 66.90 66.60 66.70 7 0.01 103 0.30 0.10
16-Jun-2020 68.40 68.60 68.30 68.40 5 0 54 0.30 0
15-Jun-2020 69.50 69.50 69.20 69.20 5 0 29 0.30 -0.30
12-Jun-2020 71.30 72.10 71.10 71.20 20 0.04 504 1.05 -0.10
11-Jun-2020 73.20 73.80 73.20 73.20 5 0 60 0.60 0
10-Jun-2020 73.20 73.20 73.10 73.10 3 0 34 0.10 -0.10
09-Jun-2020 74.30 74.50 74.30 74.50 4 0 42 0.20 0.20
08-Jun-2020 72.60 72.70 72.60 72.70 3 0 24 0.05 0.05