Tata Motors Share Price History

Tata Motors

CMP as on 27-Oct-20 13:22

₹ 135.50
1.80 1.35%

Open

₹ 134.15

Turnover (lac)

₹ 54,197

Prev. Close

₹ 133.70

Day's Vol (shares)

₹ 3,99,98,057

Day's Range (₹)

₹ 130.85
₹ 136.75

CMP as on27-Oct-20 13:22

₹ 135.40
1.75 1.31%

Open

₹ 134.00

Turnover (lac)

₹ 7,186

Prev. Close

₹ 133.65

Day's Vol (shares)

₹ 16,44,180

Day's Range

₹ 131.00
₹ 136.80

CMP as on 27-Oct-20 13:22

₹ 135.70
1.95 1.46%

Open

₹ 134.45

Open Interest(Contracts)

₹ 3,38,46,600

VWAP

₹ 134.01

Day's Vol (shares)

₹ 3,50,37,900

Day's Range (Ex.Dt. 29 Oct 2020)

₹ 131.05
₹ 137.05

Tata Motors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 138 141 131 134 310,965 11,997 11,495,262 9.55 -4.70
23-Oct-2020 135 139 134 137 254,495 9,396 11,024,899 4.80 2.10
22-Oct-2020 130 135 128 134 182,545 6,426 8,726,609 6.15 3.80
21-Oct-2020 131 133 128 130 202,411 5,143 8,719,914 4.80 -0.80
20-Oct-2020 128 130 126 130 121,548 3,519 6,320,344 3.95 1.55
19-Oct-2020 130 130 128 128 149,958 4,271 7,725,211 2.60 -1.60
16-Oct-2020 129 130 126 128 208,292 7,990 12,391,424 4.05 -1.70
15-Oct-2020 132 134 127 127 234,276 8,369 8,234,914 7.85 -4.60
14-Oct-2020 134 135 129 131 179,136 5,986 8,922,011 5.85 -3.10
13-Oct-2020 135 137 133 134 143,477 5,257 4,290,967 4.25 -1.30
12-Oct-2020 140 140 133 136 143,425 5,329 4,459,940 6.65 -3.80
09-Oct-2020 141 143 138 138 134,757 5,179 7,674,706 4.65 -2.70
08-Oct-2020 143 144 140 141 138,293 5,785 3,645,892 3.90 -1.90
07-Oct-2020 144 145 140 141 226,108 9,690 6,563,737 4.70 -3.30
06-Oct-2020 138 146 136 145 502,876 23,194 14,995,661 9.80 6.75
05-Oct-2020 137 138 132 134 164,992 7,428 7,691,792 5.45 -3
01-Oct-2020 136 137 133 134 146,860 5,454 5,503,808 3.95 -2.40
30-Sep-2020 132 134 130 133 142,415 6,486 4,675,108 4.10 1.75
29-Sep-2020 135 136 131 132 195,477 8,407 4,862,649 5.30 -3.30
28-Sep-2020 129 134 128 133 211,738 8,184 4,579,284 6.80 3.95