Rashtriya Chemicals & Fertilizers Ltd Share Price R C F

51.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

50.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 47.80 48.40 47.30 48.10 3,640 28.30 162,545 1.05 0.30
16-Oct-2019 49 49.30 46.80 47.50 4,618 36.30 187,763 2.45 -1.50
15-Oct-2019 47.20 49.30 46.70 48.90 8,317 69 501,546 2.60 1.65
14-Oct-2019 45.10 47.50 44.80 47.20 6,056 46.40 466,720 2.65 2.05
11-Oct-2019 44.80 46.10 44.10 45.10 4,804 38.80 197,038 2 0.30
10-Oct-2019 44.80 45.60 44.20 44.50 4,107 36.70 199,941 1.40 -0.30
09-Oct-2019 44.30 45.90 43.40 44.90 4,409 37.80 218,765 2.50 0.65
07-Oct-2019 46.50 46.50 44 44.20 4,214 31 231,481 2.45 -2.30
04-Oct-2019 47.60 47.90 46.20 46.50 3,707 33 215,586 1.70 -1.10
03-Oct-2019 47.80 47.90 46.40 47.10 5,132 37 212,013 1.55 -0.70
01-Oct-2019 50.50 50.70 47.60 48.50 14,267 143 666,369 3.15 -2
30-Sep-2019 50.10 50.10 47.50 48.20 4,978 41.70 347,658 2.60 -2
27-Sep-2019 51.90 52.20 49.80 50.30 6,587 54.40 460,022 2.40 -1.70
26-Sep-2019 50.20 52.70 49.10 51.90 16,351 198 922,420 3.65 1.75
25-Sep-2019 50 51.80 49.80 50.40 19,642 266 1,316,417 2 0.35
24-Sep-2019 47.20 49.80 46 49.20 10,901 110 636,286 3.85 1.95
23-Sep-2019 46 47.50 45.80 47 8,647 92.60 733,417 1.75 0.95
20-Sep-2019 43.30 45.90 42.90 43.80 6,546 72.70 683,662 2.95 0.55
19-Sep-2019 44.10 44.20 42.80 43.50 4,024 23.20 157,599 1.40 -0.50
18-Sep-2019 44.60 44.70 43.60 44 2,056 21.20 164,668 1.10 -0.50