Rashtriya Chemicals & Fertilizers Share Price History R C F

50.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

50.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Rashtriya Chemicals & Fertilizers Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Jul-2020 50.60 51.70 50 50.20 14,288 242 1,555,449 1.65 -0.50
07-Jul-2020 48.60 51.70 47.80 50.20 29,794 487 2,398,718 3.90 1.60
06-Jul-2020 47.80 49.20 47.80 48.80 15,067 236 1,608,295 1.40 1
03-Jul-2020 46.90 47.20 46.30 46.40 4,062 53 477,436 0.95 -0.50
02-Jul-2020 47.10 47.60 46.60 46.70 5,436 65.60 483,302 1.05 -0.40
01-Jul-2020 46.90 47.40 46.30 47 6,550 74 385,848 1.10 0.05
30-Jun-2020 47.50 47.60 46.10 46.40 5,557 67.10 462,768 1.55 -1.10
29-Jun-2020 46.50 49 46.30 47.20 14,953 208 941,720 2.70 0.70
26-Jun-2020 47.90 48.10 46.60 46.90 6,464 84.30 629,980 1.55 -1
25-Jun-2020 45.50 47.90 45.50 46.90 8,858 118 706,736 2.35 1.35
24-Jun-2020 48.30 48.60 46.10 46.30 8,993 121 1,110,906 2.50 -2
23-Jun-2020 47.50 49.40 47.10 48.30 15,055 246 1,452,291 2.30 0.80
22-Jun-2020 47 47.40 46 46.80 8,483 128 1,125,957 1.40 -0.20
19-Jun-2020 46 47.50 45.90 46.70 14,000 219 1,605,954 1.55 0.65
18-Jun-2020 44.90 46.50 44.90 45.90 7,035 106 577,606 1.60 1
17-Jun-2020 44.30 46.40 44.30 45.20 10,116 137 691,230 2.15 0.90
16-Jun-2020 47.30 47.30 43.50 45 14,239 192 1,324,178 3.80 -2.30
15-Jun-2020 45 46.70 44.70 46.10 15,277 238 1,291,334 2 1.10
12-Jun-2020 45.30 45.60 44.10 44.90 17,714 256 1,914,290 1.50 -0.40
11-Jun-2020 43.80 46.80 43.80 46.10 18,777 285 2,302,059 3 2.30
10-Jun-2020 45 45 44.20 44.40 4,875 54.90 428,361 0.85 -0.60
09-Jun-2020 44.80 45.90 43.90 44.80 11,403 143 981,500 2 0