IndusInd Bank Share Price History IndusInd Bank

313.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

313.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

314.65

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

IndusInd Bank Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 350 350 310 313 407,632 7,362 5,782,247 39.80 -37
01-Apr-2020 386 390 320 342 692,030 11,738 4,800,627 70 -44
31-Mar-2020 398 399 331 351 703,965 13,777 11,827,730 68.30 -47
30-Mar-2020 370 428 370 413 508,894 11,945 7,368,332 57.70 43.40
27-Mar-2020 479 539 392 411 1,073,663 19,534 7,126,332 146 -68
26-Mar-2020 316 452 312 436 787,308 17,536 10,066,611 140 120
25-Mar-2020 292 324 281 301 816,458 12,090 17,824,106 42.90 9.30
24-Mar-2020 355 360 236 312 845,045 11,721 10,712,345 124 -43
23-Mar-2020 396 405 330 336 328,065 3,324 3,867,559 74.90 -60
20-Mar-2020 444 479 405 440 454,918 12,191 5,344,293 73.70 -3.70
19-Mar-2020 415 472 392 444 699,807 12,803 4,788,442 80.30 29.30
18-Mar-2020 629 639 375 461 1,424,793 36,703 15,164,197 264 -168
17-Mar-2020 670 707 585 604 419,819 12,709 2,622,597 122 -66
16-Mar-2020 747 759 655 664 430,826 11,414 3,289,770 104 -83
13-Mar-2020 724 835 551 804 357,767 15,478 5,098,047 284 79.80
12-Mar-2020 775 832 770 785 309,910 12,998 5,653,974 62 9.45
11-Mar-2020 890 929 845 854 237,824 10,873 3,240,909 84 -36
09-Mar-2020 950 970 887 903 257,052 13,427 6,531,279 82.90 -47
06-Mar-2020 998 1,031 914 1,015 304,041 16,624 6,357,123 117 16.80