IndusInd Bank Share Price History

IndusInd Bank

CMP as on 27-Nov-20 15:59

₹ 857.65
7.10 0.83%

Open

₹ 856.00

Turnover (lac)

₹ 87,592

Prev. Close

₹ 850.55

Day's Vol (shares)

₹ 1,02,12,987

Day's Range (₹)

₹ 848.55
₹ 862.45

CMP as on27-Nov-20 15:51

₹ 857.65
7.2 0.85%

Open

₹ 857.00

Turnover (lac)

₹ 6,554

Prev. Close

₹ 850.45

Day's Vol (shares)

₹ 3,06,575

Day's Range

₹ 849.00
₹ 862.00

CMP as on 27-Nov-20 0:00

₹ 865.45
10.1 1.18%

Open

₹ 857.60

Open Interest(Contracts)

₹ 1,65,65,600

VWAP

₹ 859.82

Day's Vol (shares)

₹ 83,60,800

Day's Range (Ex.Dt. 31 Dec 2020)

₹ 850.80
₹ 866.25

IndusInd Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 856 862 849 858 132,563 8,738 1,174,673 13.90 1.65
26-Nov-2020 857 861 835 851 241,214 14,342 1,611,553 25.80 -6.50
25-Nov-2020 864 875 845 855 308,715 20,813 2,784,674 29.70 -8.60
24-Nov-2020 852 861 836 854 258,061 16,822 3,092,798 24.70 1.70
23-Nov-2020 836 881 833 850 536,483 33,492 3,342,125 48.40 13.80
20-Nov-2020 818 830 789 811 326,867 20,541 2,667,634 41.10 -7.10
19-Nov-2020 816 846 804 818 373,372 24,605 4,751,637 41.70 2
18-Nov-2020 780 834 775 828 307,834 20,603 3,895,904 59 48.30
17-Nov-2020 778 794 772 784 216,733 11,665 1,971,407 21.50 6.25
14-Nov-2020 777 785 757 770 53,077 2,525 501,956 27.60 -6.10
13-Nov-2020 760 775 742 769 338,334 19,319 2,497,014 33 8.50
12-Nov-2020 790 803 762 769 387,904 22,003 2,891,707 41.10 -21
11-Nov-2020 839 839 753 788 687,502 40,948 4,862,526 86.60 -51
10-Nov-2020 784 870 783 835 688,260 49,427 6,417,913 87 51.20
09-Nov-2020 746 781 735 775 346,033 21,206 3,608,753 45.50 29.40
06-Nov-2020 715 747 707 739 342,668 21,757 3,792,985 40 23.90
05-Nov-2020 695 727 678 714 299,761 16,368 5,444,827 48.70 19.40
04-Nov-2020 650 681 648 678 402,454 22,392 5,419,526 33 28.40
03-Nov-2020 632 650 632 647 256,458 12,607 3,824,052 18.50 15.10
02-Nov-2020 590 635 590 628 398,599 20,577 7,098,243 45 38.40
30-Oct-2020 592 602 577 586 197,267 9,900 1,881,736 25.50 -6.30