VST Tillers Tractors Ltd Share Price VST Till. Tract.

1,259.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,298.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Nov-2019 1,275 1,300 1,234 1,260 511 3.23 1,384 66.30 -15
08-Nov-2019 1,285 1,305 1,270 1,285 410 2.76 1,490 34.80 0.35
07-Nov-2019 1,286 1,307 1,260 1,274 379 4.34 2,248 46.80 -12
06-Nov-2019 1,260 1,298 1,260 1,286 446 7.39 3,989 37.60 26.10
05-Nov-2019 1,330 1,337 1,302 1,314 507 5.68 3,516 34.90 -16
04-Nov-2019 1,290 1,340 1,290 1,330 311 2.36 1,197 49.70 40.20
01-Nov-2019 1,320 1,350 1,295 1,314 352 2.85 1,219 55 -5.50
31-Oct-2019 1,324 1,330 1,291 1,317 371 3.63 1,769 38.80 -7.80
30-Oct-2019 1,263 1,358 1,261 1,291 745 7.58 3,547 97.10 28.60
29-Oct-2019 1,284 1,290 1,261 1,276 225 1.51 848 29 -7.50
27-Oct-2019 1,300 1,303 1,260 1,272 107 0.53 231 43 -28
25-Oct-2019 1,289 1,295 1,258 1,273 334 3.10 2,051 37.80 -16
24-Oct-2019 1,238 1,286 1,235 1,277 786 4.49 2,800 51.30 39.10
23-Oct-2019 1,245 1,262 1,232 1,236 266 1.96 1,392 30.20 -9.30
22-Oct-2019 1,255 1,271 1,247 1,265 458 3.16 2,182 23.60 9.75
18-Oct-2019 1,252 1,287 1,252 1,268 283 3.14 1,872 35.10 15.90
17-Oct-2019 1,260 1,280 1,242 1,252 315 3.11 1,256 38 -8
16-Oct-2019 1,230 1,255 1,225 1,251 913 3.91 1,934 30.10 21.30
15-Oct-2019 1,250 1,257 1,240 1,254 167 0.86 529 16.80 4.10
14-Oct-2019 1,270 1,295 1,235 1,257 1,418 10.20 6,933 60 -13