VST Tillers Tractors Share Price History VST Till. Tract.

1,310.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,323.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

VST Tillers Tractors Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 1,320 1,349 1,310 1,318 1,186 11.80 3,321 39 -2.30
09-Jul-2020 1,333 1,336 1,316 1,327 773 10.50 4,010 20.10 -6.30
08-Jul-2020 1,345 1,353 1,311 1,328 1,854 25 11,243 41.60 -17
07-Jul-2020 1,336 1,345 1,320 1,331 902 14.90 7,545 25 -5
06-Jul-2020 1,371 1,389 1,324 1,336 2,585 33.20 11,456 65.70 -35
03-Jul-2020 1,390 1,425 1,350 1,359 3,798 50.60 18,203 75 -31
02-Jul-2020 1,364 1,421 1,351 1,394 4,721 72.40 24,735 70.40 29.60
01-Jul-2020 1,340 1,364 1,304 1,350 2,512 31.50 9,988 60 9.75
30-Jun-2020 1,306 1,370 1,290 1,326 2,438 27.90 9,711 80 19.50
29-Jun-2020 1,322 1,341 1,277 1,298 1,030 16.10 7,208 63.60 -24
26-Jun-2020 1,369 1,369 1,320 1,330 1,457 13.30 3,563 49 -39
25-Jun-2020 1,360 1,385 1,325 1,330 1,249 12.40 4,018 59.80 -30
24-Jun-2020 1,330 1,395 1,313 1,365 4,055 67.40 20,004 82 35.40
23-Jun-2020 1,345 1,345 1,292 1,311 2,372 31.30 11,283 52.70 -34
22-Jun-2020 1,350 1,430 1,311 1,326 6,606 81.50 24,810 119 -24
19-Jun-2020 1,310 1,348 1,289 1,328 2,291 58 24,395 59.30 17.70
18-Jun-2020 1,320 1,348 1,238 1,312 5,452 97.90 23,504 110 -7.90
17-Jun-2020 1,315 1,348 1,286 1,321 2,798 32.80 10,408 62 5.80
16-Jun-2020 1,230 1,363 1,186 1,335 8,256 104 32,407 177 105
15-Jun-2020 1,252 1,259 1,173 1,193 1,465 13.20 4,821 86.10 -59
12-Jun-2020 1,170 1,260 1,113 1,233 3,345 37.30 13,891 147 63.40