VST Tillers Tractors Share Price History

VST Till. Tract.

CMP as on 05-Aug-20 14:10

₹ 1,372.95
10.90 0.8%

Open

₹ 1,365.85

Turnover (lac)

₹ 152

Prev. Close

₹ 1,362.05

Day's Vol (shares)

₹ 11,041

Day's Range (₹)

₹ 1,360.00
₹ 1,398.00

CMP as on05-Aug-20 13:49

₹ 1,374.65
13.15 0.97%

Open

₹ 1,364.05

Turnover (lac)

₹ 3

Prev. Close

₹ 1,361.50

Day's Vol (shares)

₹ 673

Day's Range

₹ 1,334.95
₹ 1,399.40

VST Tillers Tractors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2020 1,380 1,391 1,360 1,362 884 9.95 3,622 31.10 -18
03-Aug-2020 1,384 1,406 1,359 1,365 1,562 19.10 4,998 46.60 -19
31-Jul-2020 1,361 1,387 1,335 1,349 1,115 12.80 4,578 52.50 -12
30-Jul-2020 1,423 1,423 1,356 1,367 1,097 11.30 5,072 67.30 -56
29-Jul-2020 1,420 1,458 1,395 1,403 1,842 19.30 6,509 63 -17
28-Jul-2020 1,356 1,435 1,356 1,427 2,912 39.30 12,427 79 70.80
27-Jul-2020 1,416 1,420 1,344 1,364 1,755 21.20 8,554 76 -52
24-Jul-2020 1,380 1,450 1,376 1,398 2,668 35.30 10,516 74.50 17.60
23-Jul-2020 1,410 1,417 1,381 1,385 1,767 33.60 14,226 36.30 -25
22-Jul-2020 1,455 1,460 1,402 1,409 1,753 21 8,041 57.40 -46
21-Jul-2020 1,458 1,482 1,425 1,432 3,032 60.70 19,824 56.30 -26
20-Jul-2020 1,390 1,493 1,390 1,438 5,449 89.20 28,541 103 47.90
17-Jul-2020 1,425 1,463 1,372 1,389 4,884 67.40 21,906 91.30 -36
16-Jul-2020 1,293 1,499 1,285 1,411 29,866 433 68,191 214 117
15-Jul-2020 1,303 1,331 1,290 1,298 772 9.20 3,644 40.90 -4.80
14-Jul-2020 1,321 1,328 1,301 1,311 950 12.90 5,145 26.20 -10
13-Jul-2020 1,326 1,333 1,306 1,312 626 7.67 3,617 27.30 -15
10-Jul-2020 1,320 1,349 1,310 1,318 1,186 11.80 3,321 39 -2.30
09-Jul-2020 1,333 1,336 1,316 1,327 773 10.50 4,010 20.10 -6.30
08-Jul-2020 1,345 1,353 1,311 1,328 1,854 25 11,243 41.60 -17
07-Jul-2020 1,336 1,345 1,320 1,331 902 14.90 7,545 25 -5
06-Jul-2020 1,371 1,389 1,324 1,336 2,585 33.20 11,456 65.70 -35