Axtel Industries Ltd Share Price

129.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 131 135 129 131 52 1.48 8,730 5.95 0.25
24-Feb-2020 130 135 123 130 88 1.06 5,517 12 0
20-Feb-2020 129 132 127 130 90 2.27 15,828 5.05 0.70
19-Feb-2020 132 132 126 128 81 2.06 12,769 6 -4.10
18-Feb-2020 131 131 124 126 45 0.83 6,157 7.45 -4.90
17-Feb-2020 135 135 117 129 147 2.91 17,604 17.90 -5.60
14-Feb-2020 122 129 122 126 31 0.29 2,115 7.15 4.60
13-Feb-2020 130 130 108 125 319 6.36 36,377 22 -4.80
12-Feb-2020 130 139 120 135 146 1.47 9,087 19 5.10
11-Feb-2020 124 129 121 127 55 0.69 4,390 7.50 3.35
10-Feb-2020 126 130 123 124 55 0.72 4,271 7 -2.50
07-Feb-2020 115 125 115 122 104 0.81 4,970 9.90 7.35
06-Feb-2020 115 120 115 116 71 1.13 9,076 4.80 0.80
05-Feb-2020 118 120 115 115 91 1.08 7,660 4.50 -2.50
04-Feb-2020 127 127 117 120 37 0.71 5,685 10.50 -7.10
03-Feb-2020 113 126 113 117 70 0.34 940 12.50 3.90
01-Feb-2020 121 127 115 116 91 1.72 13,204 12 -5.20
31-Jan-2020 128 128 121 124 30 0.23 1,499 7.20 -3.70
30-Jan-2020 127 133 127 128 40 0.34 2,462 5.75 0.90
29-Jan-2020 134 137 131 132 41 0.47 2,917 6 -2.10
28-Jan-2020 138 138 127 135 76 0.89 4,701 11 -2.70
27-Jan-2020 127 132 121 128 81 1.41 9,538 10.80 1.15