Jindal Stainless (Hisar) Share Price History Jindal Stain. Hi

39.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

39.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Jindal Stainless (Hisar) Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 37.40 39.20 37.40 39 1,192 8.90 145,424 1.80 1.55
28-May-2020 38.20 40.40 36.80 37.30 1,629 8.75 127,127 3.65 -0.90
27-May-2020 37.40 39 36.80 38.70 1,941 8.79 183,156 2.15 1.25
26-May-2020 37.90 38.90 37 37.10 1,062 4.99 93,418 1.90 -0.80
22-May-2020 38.10 39 36.80 37.10 669 3.28 70,393 2.20 -1
21-May-2020 39.20 39.70 38.40 38.70 697 2.95 59,970 1.30 -0.60
20-May-2020 39.50 40.20 38.60 39.20 466 1.35 20,543 1.60 -0.30
19-May-2020 40.90 41.40 39.20 39.50 361 1.26 22,304 2.20 -1.50
18-May-2020 42.30 43.50 40.30 40.60 399 1.58 22,634 3.20 -1.70
15-May-2020 42.90 43.20 41.60 42.40 977 1.78 25,160 1.60 -0.50
14-May-2020 43.50 44.10 42.60 42.90 606 1.33 19,624 1.45 -0.60
13-May-2020 43 43.80 42.80 43.60 318 2.09 38,642 1 0.55
12-May-2020 42.40 42.40 41.10 41.70 264 1 14,357 1.30 -0.70
11-May-2020 44.50 44.60 42 42.50 342 1.68 27,239 2.60 -2
08-May-2020 43.50 45.40 43 44.10 538 3.22 37,515 2.45 0.60
07-May-2020 42.40 43.90 42.10 43.30 383 1.69 19,542 1.80 0.85
06-May-2020 42.90 42.90 41.50 42.70 224 0.95 12,576 1.40 -0.20
05-May-2020 43.20 43.60 42 42.90 364 2.80 41,320 1.60 -0.30
04-May-2020 42.80 45 42.20 43 480 2.87 33,853 2.85 0.20