Ozone World Share Price History

CMP as on23-Oct-20 15:08

₹ 82.50
0.5 0.61%

Open

₹ 82.00

Turnover (lac)

Prev. Close

₹ 82.00

Day's Vol (shares)

₹ 550

Day's Range

₹ 82.00
₹ 82.50

Ozone World Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 82 82.50 82 82.20 6 0.05 550 0.50 0.20
22-Oct-2020 82 82 82 82 1 0.02 220 0 0
21-Oct-2020 82 82.50 80 82.30 22 0.33 4,050 2.50 0.25
20-Oct-2020 79.90 82.30 78.30 82 24 0.48 5,893 4.05 2.10
19-Oct-2020 79.80 82.50 79.50 82.30 28 0.66 8,000 3 2.50
16-Oct-2020 81.60 82.30 81.60 82.30 12 0.05 665 0.65 0.65
15-Oct-2020 79.50 81.50 79.50 81 41 0.70 5,200 2 1.50
14-Oct-2020 81 82.50 81 82.20 12 0.18 2,140 1.50 1.20
13-Oct-2020 82 82.20 80 82 34 0.53 5,220 2.20 0
12-Oct-2020 82.50 82.50 78.50 81.50 47 0.99 9,672 4 -1
09-Oct-2020 80 82.50 80 82.50 20 0.42 4,150 2.50 2.50
08-Oct-2020 82 82.60 82 82.40 13 0.24 2,935 0.60 0.35
07-Oct-2020 80.60 83 79.20 82.30 32 0.69 7,162 3.80 1.70
06-Oct-2020 79.50 80.70 79 80.60 36 0.83 10,380 1.70 1.05
05-Oct-2020 81 81 81 81 7 0.10 1,230 0 0
01-Oct-2020 80.50 81.60 80.50 81.60 25 0.82 7,622 1.05 1.05
29-Sep-2020 80 81.50 80 81.30 28 0.64 2,964 1.50 1.30
28-Sep-2020 85.10 85.10 81.30 81.30 2 0.02 300 3.85 -3.80