Ozone World Share Price History

CMP as on04-Dec-20 15:13

₹ 80.90
-0.6 -0.74%

Open

₹ 81.00

Turnover (lac)

Prev. Close

₹ 81.50

Day's Vol (shares)

₹ 18,860

Day's Range

₹ 80.00
₹ 81.00

Ozone World Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 81 81 80 80.90 15 1.52 11,160 1 -0.10
03-Dec-2020 80.50 81.50 80.50 81.50 45 6.72 71,800 1 1
02-Dec-2020 80 81.90 77 81.90 24 1.08 13,300 4.90 1.90
01-Dec-2020 80.50 81 80.50 81 45 5.57 54,867 0.55 0.50
27-Nov-2020 81 81.80 80.50 81 39 4.43 33,730 1.25 0
26-Nov-2020 81.90 81.90 81 81.90 46 3.08 24,335 0.90 -0.10
25-Nov-2020 83 83 79 81.80 39 2.68 26,730 4 -1.30
24-Nov-2020 83 83 81.50 82 51 3.40 27,525 1.50 -1
23-Nov-2020 82 82 81 82 22 2.05 17,138 0.95 0
20-Nov-2020 77.10 82 77.10 81.70 21 0.77 8,131 4.95 4.60
19-Nov-2020 78.10 81.50 78.10 81.10 10 0.83 10,002 3.40 3
18-Nov-2020 81 83 79.90 82.20 18 0.44 4,189 3.15 1.20
17-Nov-2020 82 84 82 82.30 5 0.04 426 2 0.25
14-Nov-2020 81 81 81 81 7 0.43 5,300 0 0
13-Nov-2020 80 80.40 80 80.40 14 0.37 4,600 0.40 0.40
12-Nov-2020 82.50 84.90 78.70 82 13 0.14 1,757 6.25 -0.50
11-Nov-2020 85 85 82.80 82.80 3 0.11 1,275 2.25 -2.30
10-Nov-2020 80 83 78.90 82.70 51 1.27 8,210 4.10 2.70
09-Nov-2020 83.50 83.50 82 83 5 0.86 10,415 1.50 -0.50
06-Nov-2020 82 83 82 82.80 15 0.69 7,550 1.05 0.80
05-Nov-2020 82 83.50 78 82.80 17 0.82 8,220 5.50 0.75