Shilp Gravures Share Price History

CMP as on27-Nov-20 15:41

₹ 79.10
0.4 0.51%

Open

₹ 77.05

Turnover (lac)

₹ 2

Prev. Close

₹ 78.70

Day's Vol (shares)

₹ 8,724

Day's Range

₹ 76.10
₹ 83.00

Shilp Gravures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 77.10 83 76.10 80.80 37 0.70 5,517 6.90 3.75
26-Nov-2020 77.20 79.90 76.60 78.70 36 0.32 3,707 3.30 1.50
25-Nov-2020 81.50 81.50 77.60 79 54 0.61 7,202 3.90 -2.50
24-Nov-2020 79.50 84.30 77.30 80.10 206 1.72 10,627 7.05 0.60
23-Nov-2020 81.90 81.90 77.30 78.30 32 0.17 1,698 4.65 -3.70
20-Nov-2020 73.80 82 73.40 80.10 233 1.92 17,561 8.60 6.30
19-Nov-2020 73.90 75 72.20 73.60 102 0.55 6,112 2.80 -0.30
18-Nov-2020 70 72 68.30 70.20 79 1.14 16,175 3.75 0.15
17-Nov-2020 68.10 70 65.50 68.30 84 0.58 7,225 4.50 0.25
14-Nov-2020 68 70.70 67.70 68.30 29 0.20 2,840 2.95 0.30
13-Nov-2020 69 69 64 66.50 32 0.14 1,041 5.05 -2.60
12-Nov-2020 72.50 72.50 65 67.40 57 0.76 7,774 7.50 -5.10
11-Nov-2020 69 69 62.50 67.60 107 0.67 5,184 6.50 -1.50
10-Nov-2020 68.10 68.10 63.10 64.70 352 2.34 24,808 5.05 -3.40
09-Nov-2020 56.60 56.80 56.60 56.80 34 0.24 4,178 0.15 0.15
06-Nov-2020 53 53 44.10 47.30 63 0.20 3,166 8.90 -5.70
05-Nov-2020 50.30 51 50.30 50.60 10 0.02 255 0.65 0.25
04-Nov-2020 53 53 53 53 4 0.03 516 0 0
03-Nov-2020 51 54 48.60 50.20 6 0 45 5.40 -0.80
02-Nov-2020 52 52 52 52 1 0 25 0 0
30-Oct-2020 48.10 52 48.10 51.50 4 0.01 110 3.90 3.40