Wipro Ltd Share Price Wipro

248.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

248.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

249.50

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 248 251 248 249 36,863 689 1,107,760 2.85 1.05
17-Oct-2019 249 250 247 248 69,937 1,280 2,408,483 3.55 -1.10
16-Oct-2019 246 252 244 249 143,160 4,058 4,213,780 7.70 3
15-Oct-2019 245 246 239 244 70,043 2,077 2,727,637 6.25 -1.30
14-Oct-2019 240 245 238 243 31,254 872 1,573,534 6.85 3.65
11-Oct-2019 237 240 237 239 29,939 635 1,259,953 3.90 2.45
10-Oct-2019 238 240 236 239 34,518 492 739,136 3.80 1.45
09-Oct-2019 239 240 236 238 33,157 542 863,980 3.20 -1.50
07-Oct-2019 238 242 236 237 34,521 530 426,026 6.20 -1
04-Oct-2019 238 241 236 238 57,248 710 760,818 4.65 -0.30
03-Oct-2019 234 240 233 236 56,228 1,133 2,076,002 7.05 1.65
01-Oct-2019 240 240 232 234 47,698 1,030 2,295,968 8.25 -6.50
30-Sep-2019 237 241 236 240 38,845 787 1,255,398 4.90 2.80
27-Sep-2019 237 239 236 237 47,790 757 1,374,515 3.20 -0.80
26-Sep-2019 239 240 237 237 63,452 1,282 3,449,614 3.90 -2.10
25-Sep-2019 241 241 238 239 52,986 864 1,889,957 3.35 -1.70
24-Sep-2019 241 243 240 241 84,690 1,392 2,525,364 3.45 -0.20
23-Sep-2019 248 248 237 239 93,402 1,624 3,812,757 11.50 -8.30
20-Sep-2019 242 249 241 246 75,320 1,517 2,775,950 8.20 4.05