Wipro Share Price History

Wipro

CMP as on 27-Nov-20 16:02

₹ 350.50
-4.35 -1.23%

Open

₹ 354.85

Turnover (lac)

₹ 43,469

Prev. Close

₹ 354.85

Day's Vol (shares)

₹ 1,24,02,084

Day's Range (₹)

₹ 347.85
₹ 357.50

CMP as on27-Nov-20 15:59

₹ 350.50
-4.55 -1.28%

Open

₹ 355.00

Turnover (lac)

₹ 497

Prev. Close

₹ 355.05

Day's Vol (shares)

₹ 3,31,667

Day's Range

₹ 348.05
₹ 357.50

CMP as on 27-Nov-20 0:00

₹ 351.00
-3 -0.85%

Open

₹ 353.85

Open Interest(Contracts)

₹ 2,42,56,000

VWAP

₹ 352.19

Day's Vol (shares)

₹ 1,29,40,800

Day's Range (Ex.Dt. 31 Dec 2020)

₹ 350.10
₹ 356.25

Wipro Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 355 358 348 351 84,716 4,363 7,497,319 9.65 -4.40
26-Nov-2020 351 356 347 355 60,305 2,594 2,925,743 9.20 3.85
25-Nov-2020 358 359 350 350 86,679 2,404 2,608,016 9.25 -7.90
24-Nov-2020 359 361 355 356 107,092 3,613 2,538,120 6.40 -3.50
23-Nov-2020 348 357 346 356 106,325 3,641 3,349,439 11.40 7.85
20-Nov-2020 344 349 342 346 68,233 2,139 2,025,459 6.45 2.50
19-Nov-2020 348 350 342 343 111,259 3,823 3,862,939 7.90 -5.10
18-Nov-2020 350 352 342 345 82,216 2,559 3,001,219 10.60 -4.40
17-Nov-2020 347 351 344 349 60,908 2,315 2,415,807 6.80 1.70
14-Nov-2020 347 348 343 345 16,861 259 362,401 4.45 -1.70
13-Nov-2020 345 346 343 344 58,805 1,627 2,222,870 3.55 -0.40
12-Nov-2020 348 351 344 346 60,428 1,774 1,950,730 6.40 -2.40
11-Nov-2020 345 348 342 347 84,959 2,631 2,138,299 6.25 2.25
10-Nov-2020 351 351 341 342 102,741 3,110 2,474,475 9.60 -8.40
09-Nov-2020 350 353 347 352 69,659 2,491 1,620,413 5.80 1.95
06-Nov-2020 346 349 343 346 45,192 1,883 2,420,955 5.60 -0.40
05-Nov-2020 348 349 344 345 61,720 1,941 1,624,184 4.95 -2.60
04-Nov-2020 338 352 338 343 127,226 5,316 2,708,715 14.10 4.95
03-Nov-2020 336 339 333 336 53,765 1,600 780,341 6.80 0.15
02-Nov-2020 342 342 334 335 67,965 1,624 1,118,595 8.05 -6.90
30-Oct-2020 339 345 338 341 87,031 3,922 3,007,101 6.55 1.45