Wipro Share Price History

Wipro

CMP as on 26-Oct-20 15:59

₹ 339.80
-2.60 -0.76%

Open

₹ 343.70

Turnover (lac)

₹ 29,546

Prev. Close

₹ 342.40

Day's Vol (shares)

₹ 86,95,206

Day's Range (₹)

₹ 336.70
₹ 344.90

CMP as on26-Oct-20 15:58

₹ 339.70
-2.7 -0.79%

Open

₹ 343.30

Turnover (lac)

₹ 497

Prev. Close

₹ 342.40

Day's Vol (shares)

₹ 3,20,446

Day's Range

₹ 336.70
₹ 344.85

CMP as on 26-Oct-20 0:00

₹ 338.90
-3.25 -0.95%

Open

₹ 343.20

Open Interest(Contracts)

₹ 2,35,84,000

VWAP

₹ 340.72

Day's Vol (shares)

₹ 1,97,50,400

Day's Range (Ex.Dt. 29 Oct 2020)

₹ 336.85
₹ 344.55

Wipro Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 344 345 337 340 71,038 2,967 3,422,947 8.20 -3.90
23-Oct-2020 347 347 341 342 82,630 2,987 3,858,558 5.80 -4.50
22-Oct-2020 341 348 341 344 102,317 3,287 2,563,473 7.35 3.45
21-Oct-2020 350 350 339 343 88,264 3,438 2,303,653 11 -6.20
20-Oct-2020 345 350 342 347 180,766 5,900 3,638,946 7.65 2
19-Oct-2020 342 347 339 343 115,688 4,405 2,426,799 7.85 0.75
16-Oct-2020 343 348 339 340 172,325 8,648 2,710,082 9.50 -3.30
15-Oct-2020 351 354 339 342 250,198 13,369 3,255,963 15.30 -9.40
14-Oct-2020 365 365 348 350 467,861 26,216 9,420,306 16.70 -15
13-Oct-2020 377 382 373 376 216,493 13,599 5,628,727 8.75 -1.40
12-Oct-2020 377 380 369 378 302,749 19,893 6,456,381 10.70 0.50
09-Oct-2020 362 376 357 374 316,848 20,276 8,233,248 18.90 12
08-Oct-2020 351 368 346 359 589,024 38,354 14,313,852 21.30 8.45
07-Oct-2020 327 337 326 335 114,265 5,857 3,648,298 11.10 8.30
06-Oct-2020 335 335 323 330 178,560 9,048 4,801,644 12.30 -4.90
05-Oct-2020 315 336 315 334 266,655 12,833 5,909,397 20.80 18.80
01-Oct-2020 316 318 312 313 57,759 2,914 1,636,280 5.80 -3.30
30-Sep-2020 312 316 310 314 69,964 3,879 1,964,151 6.25 1.55
29-Sep-2020 315 319 311 312 98,969 4,654 2,212,955 8.05 -3.50
28-Sep-2020 315 317 310 312 81,707 3,898 1,571,300 7.40 -3.40