Wipro Ltd Share Price Wipro

285.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

285.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

285.80

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Jun-2019 284 286 282 285 36,672 798 1,324,648 4.45 1.30
24-Jun-2019 286 288 283 284 43,631 905 1,836,281 4.45 -1.60
21-Jun-2019 287 290 284 286 59,697 1,857 3,476,985 5.80 -1.10
20-Jun-2019 284 288 282 287 75,937 2,728 4,477,433 5.40 2.90
19-Jun-2019 299 299 292 294 102,574 3,504 7,889,125 7.05 -4.90
18-Jun-2019 300 301 296 298 102,022 2,503 5,994,300 4.50 -1.50
17-Jun-2019 300 301 299 299 46,140 1,852 4,216,103 1.90 -0.90
14-Jun-2019 299 302 298 299 83,695 2,385 4,697,379 3.60 0.05
13-Jun-2019 298 299 297 298 50,432 1,491 3,544,273 1.75 0.40
12-Jun-2019 298 299 297 298 70,618 1,853 4,345,117 1.95 0.50
11-Jun-2019 297 300 296 298 61,092 2,158 4,298,660 3.40 0.70
10-Jun-2019 296 298 296 297 73,372 2,222 5,019,789 2.50 1.35
07-Jun-2019 293 296 292 295 83,780 1,997 3,365,876 3.90 2.55
06-Jun-2019 294 295 291 292 92,939 2,517 5,225,513 3.60 -2.50
04-Jun-2019 294 296 291 294 99,945 3,256 5,629,356 5.15 -0.30
03-Jun-2019 289 292 287 291 63,007 1,696 3,391,792 4.80 2.80
31-May-2019 288 290 285 286 69,816 2,102 4,717,819 5 -1.80
30-May-2019 286 290 286 288 69,861 3,331 6,379,772 4.50 2
29-May-2019 285 289 284 286 50,179 1,580 2,365,740 5 1.20
28-May-2019 281 286 280 283 164,216 12,488 35,541,399 6.10 1.95
27-May-2019 284 284 280 281 67,102 1,532 3,543,795 3.90 -3.50