Hind Aluminium Industries Share Price History

38.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Hind Aluminium Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 39.80 39.80 36.10 39.40 29 0.11 2,723 3.65 -0.40
28-May-2020 38 38 38 38 3 0.01 201 0.05 -0
27-May-2020 38.50 39.80 36.60 38.40 15 0.02 332 3.20 -0.10
26-May-2020 35.70 38.50 34.90 38.50 12 0.03 719 3.60 2.75
21-May-2020 36.70 39.80 36.70 36.70 12 0.07 1,667 3.05 0
20-May-2020 39.40 39.40 35.70 38.60 8 0.03 860 3.65 -0.80
19-May-2020 37.10 37.50 37.10 37.50 2 0 100 0.40 0.40
18-May-2020 39 39.80 36.90 37 5 0.01 156 2.90 -2
15-May-2020 38.10 38.80 38.10 38.80 3 0 51 0.75 0.75
14-May-2020 38 38.50 38 38.10 8 0.03 729 0.50 0.05
13-May-2020 35.60 38.90 35.50 38.50 13 0.01 417 3.40 2.95
12-May-2020 37.40 38.50 37.40 37.40 3 0.01 254 1.15 0
11-May-2020 39.50 39.60 39.30 39.30 3 0.01 300 0.30 -0.20
08-May-2020 39.80 39.80 37.70 39.70 10 0.01 302 2.15 -0.10
07-May-2020 38 39.60 38 39.60 3 0 6 1.60 1.60
06-May-2020 38.60 38.60 38 38 3 0 58 0.60 -0.60
05-May-2020 38.80 38.80 36.90 37 12 0.06 1,622 1.85 -1.80
04-May-2020 37 38.80 36 38.80 17 0.12 3,403 2.80 1.80