Hind Aluminium Industries Share Price History

40.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Hind Aluminium Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 41.80 41.80 40.10 40.10 12 0.01 177 1.70 -1.70
02-Jul-2020 41 43 41 41.80 21 0.06 1,187 2 0.80
01-Jul-2020 41 41 39.30 39.60 12 0.04 1,109 1.75 -1.40
30-Jun-2020 40.20 41 39.10 39.40 37 0.05 1,022 1.95 -0.80
29-Jun-2020 43 43 39.10 42.50 31 0.08 1,370 3.95 -0.50
26-Jun-2020 41.90 41.90 40 40.90 20 0.07 1,518 1.90 -1.10
25-Jun-2020 40.10 43.90 40 42 30 0.05 933 3.90 1.90
24-Jun-2020 43 46 41.60 42.10 37 0.15 2,722 4.45 -0.90
23-Jun-2020 42.90 43.30 41.10 41.90 30 0.11 2,271 2.20 -1.10
22-Jun-2020 40 43 39 40.40 21 0.06 1,511 4 0.40
19-Jun-2020 40 41 39.80 40 18 0.11 2,713 1.20 0.05
18-Jun-2020 39.90 39.90 38 38 8 0 117 1.90 -1.90
17-Jun-2020 38 39.50 36.70 37.90 10 0.01 206 2.80 -0.10
15-Jun-2020 42.20 42.20 36 38 26 0.06 903 6.20 -4.20
12-Jun-2020 38.90 38.90 36.90 38.50 11 0.04 1,060 1.95 -0.40
11-Jun-2020 41.90 41.90 37.20 37.60 28 0.05 1,201 4.65 -4.30
10-Jun-2020 40.20 40.20 38 38.90 15 0.01 195 2.15 -1.30
09-Jun-2020 40.60 41 40.10 40.20 17 0.06 1,437 0.90 -0.40
08-Jun-2020 39.40 43.90 39.40 42.70 25 0.15 2,585 4.55 3.35
05-Jun-2020 38.80 42.60 38.80 40.50 24 0.03 785 3.80 1.70