Jiya Eco-Products Share Price History Jiya Eco-Product

10.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

10.79

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Jiya Eco-Products Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 11.10 11.10 10.70 10.70 226 1.03 80,232 0.40 -0.40
21-May-2020 10.90 10.90 10.90 10.90 73 1.01 78,128 0 0
20-May-2020 10.70 10.70 10.70 10.70 19 0.14 12,794 0 0
19-May-2020 10.50 10.50 10.50 10.50 18 0.09 8,416 0 0
18-May-2020 10.30 10.30 10.30 10.30 40 0.37 36,189 0 0
15-May-2020 10.10 10.10 10.10 10.10 22 0.14 14,400 0 0
14-May-2020 9.90 9.90 9.90 9.90 17 0.04 3,826 0 0
13-May-2020 9.75 9.75 9.75 9.75 23 0.13 13,221 0 0
12-May-2020 9.60 9.60 9.60 9.60 30 0.23 23,800 0 0
11-May-2020 9.45 9.45 9.45 9.45 28 0.13 13,980 0 0
08-May-2020 9.30 9.30 9.30 9.30 19 0.09 9,677 0 0
07-May-2020 9.15 9.15 9.15 9.15 14 0.04 4,179 0 0
06-May-2020 9 9 9 9 31 0.21 23,255 0 0
05-May-2020 8.85 8.85 8.85 8.85 44 0.55 62,116 0 0
04-May-2020 8.70 8.70 8.45 8.70 291 2.29 206,242 0.25 0
30-Apr-2020 8.55 8.55 8.55 8.55 36 0.16 18,212 0 0
29-Apr-2020 8.40 8.40 8.40 8.40 34 0.32 38,227 0 0
28-Apr-2020 8.25 8.25 8.25 8.25 14 0.03 3,387 0 0
27-Apr-2020 8.10 8.10 8.10 8.10 22 0.07 8,599 0 0