Anik Industries Ltd Share Price Anik Industries

5.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

5.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 5.70 6.10 5.50 5.85 121 0.12 9,234 0.60 0.15
15-Oct-2019 6.10 6.55 6.10 6.10 12 0.01 942 0.45 0
14-Oct-2019 5.90 6.45 5.90 6.20 17 0.01 1,100 0.55 0.30
11-Oct-2019 6.15 6.90 6.10 6.40 51 0.05 5,986 0.80 0.25
10-Oct-2019 7.10 7.10 6.70 6.75 10 0 341 0.40 -0.40
09-Oct-2019 7 7.10 6.70 7.10 17 0.01 726 0.40 0.10
07-Oct-2019 7.35 7.35 6.50 6.75 30 0.01 800 0.85 -0.60
04-Oct-2019 7.90 7.90 6.90 6.95 38 0.02 2,694 1 -1
03-Oct-2019 8 8 7.10 7.50 15 0.02 1,547 0.90 -0.50
01-Oct-2019 7.10 7.50 7 7.35 24 0.03 2,693 0.50 0.25
30-Sep-2019 8.05 8.05 7.35 7.50 16 0.01 1,205 0.70 -0.60
27-Sep-2019 8.10 8.10 7.30 7.50 23 0.03 3,209 0.80 -0.60
26-Sep-2019 7.90 7.95 7.55 7.85 31 0.04 3,077 0.40 -0.10
25-Sep-2019 7.65 7.75 7.65 7.75 2 0 2 0.10 0.10
24-Sep-2019 7.65 8.10 7.60 7.60 20 0.01 881 0.50 -0.10
23-Sep-2019 8.10 8.35 7.60 7.60 30 0.03 2,908 0.75 -0.50
20-Sep-2019 7.95 8 7.55 7.60 33 0.05 6,057 0.45 -0.40
19-Sep-2019 8 8 7.45 7.60 15 0.01 1,525 0.55 -0.40
18-Sep-2019 7.75 8 7.55 7.90 42 0.03 2,885 0.45 0.15
17-Sep-2019 7.80 7.95 7.55 7.90 19 0.01 1,866 0.40 0.10