Zodiac-JRD-MKJ Share Price History Zodiac-JRD MKJ

24.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

25.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Zodiac-JRD-MKJ Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 24.80 26.50 23.40 25.60 715 0.72 3,358 3.10 0.75
01-Jul-2020 23.50 25.30 22.30 24.60 272 0.18 1,690 3.05 1.10
30-Jun-2020 25 26.30 22.10 24.40 472 0.21 1,938 4.20 -0.60
29-Jun-2020 28 28 24.10 25.50 122 0.07 1,142 3.95 -2.50
26-Jun-2020 27.10 27.30 25.40 26 59 0.01 324 1.95 -1.10
25-Jun-2020 25.30 27.60 25.10 25.40 140 0.05 1,584 2.55 0.15
24-Jun-2020 29 29 25.90 26 137 0.04 806 3.15 -3
23-Jun-2020 25.30 27 25.20 26.90 82 0.10 2,552 1.85 1.60
22-Jun-2020 24 25.90 23.40 24.70 50 0.02 313 2.55 0.70
19-Jun-2020 24.80 25.80 22.50 24.30 53 0.06 1,883 3.30 -0.50
18-Jun-2020 24.80 25 22.70 23.60 65 0.05 1,554 2.30 -1.20
17-Jun-2020 23.90 23.90 23.10 23.50 7 0 45 0.80 -0.40
16-Jun-2020 24.70 24.70 23.50 23.60 13 0.01 322 1.15 -1.10
15-Jun-2020 24.40 24.90 23.10 24.70 12 0 23 1.80 0.25
12-Jun-2020 24 24.50 22.10 23.90 52 0.03 782 2.40 -0.10
11-Jun-2020 23.30 25.40 23.30 24.50 25 0.02 605 2.10 1.15
10-Jun-2020 25.50 25.50 22.30 23.20 148 0.10 2,111 3.25 -2.30
09-Jun-2020 25.50 25.50 24.10 25.10 58 0.04 1,068 1.40 -0.40
08-Jun-2020 29 29 23.60 24.50 100 0.13 4,954 5.45 -4.50
05-Jun-2020 24.50 24.50 23 24.50 43 0.02 539 1.50 0.05
04-Jun-2020 24 25 23.10 24.50 17 0.02 638 1.85 0.50
03-Jun-2020 24.40 26 23.60 25.10 25 0.01 167 2.40 0.65