Zodiac-JRD-MKJ Share Price History

Zodiac-JRD MKJ

CMP as on 05-Aug-20 12:59

₹ 26.95
1.20 4.66%

Open

₹ 25.30

Turnover (lac)

Prev. Close

₹ 25.75

Day's Vol (shares)

₹ 157

Day's Range (₹)

₹ 25.30
₹ 26.95

CMP as on05-Aug-20 12:59

₹ 27.45
-0.35 -1.26%

Open

₹ 27.80

Turnover (lac)

Prev. Close

₹ 27.80

Day's Vol (shares)

₹ 431

Day's Range

₹ 26.45
₹ 27.80

Zodiac-JRD-MKJ Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2020 27.70 27.70 25.70 25.80 12 0.02 611 2.05 -2
03-Aug-2020 25.10 26.50 24 26.40 17 0.03 1,207 2.50 1.30
31-Jul-2020 25.80 27.30 24.80 25.30 22 0.04 1,720 2.50 -0.50
30-Jul-2020 25.80 28.20 25.80 26 18 0.02 621 2.45 0.20
29-Jul-2020 24.80 27.30 24.80 27 17 0.02 868 2.45 2.15
28-Jul-2020 27.20 27.90 26 26.10 16 0.04 1,578 1.90 -1.10
27-Jul-2020 28.80 28.80 27.20 27.20 10 0.01 514 1.60 -1.60
24-Jul-2020 28.90 29.60 28.30 28.60 15 0.06 2,070 1.30 -0.30
23-Jul-2020 28.90 29.80 28.30 29.80 30 0.07 2,517 1.50 0.85
22-Jul-2020 30.40 30.40 28.10 29.70 19 0.03 877 2.35 -0.70
21-Jul-2020 27.40 30.20 27.40 29.30 19 0.04 1,433 2.80 1.95
20-Jul-2020 28.90 30.30 27.50 28.80 30 0.04 1,408 2.75 -0.10
17-Jul-2020 30.20 30.20 28 28.90 27 0.06 1,995 2.20 -1.30
16-Jul-2020 28.60 30 28.60 28.80 32 0.11 3,798 1.35 0.20
15-Jul-2020 28.80 32.10 28.70 30.10 450 0.67 11,832 3.35 1.25
14-Jul-2020 32 32.10 31.80 31.80 94 0.48 9,607 0.30 -0.20
13-Jul-2020 39 39.50 35.30 35.30 199 0.37 7,496 4.20 -3.70
10-Jul-2020 37.50 39.30 36 39.20 1,086 4.92 42,612 3.25 1.75
09-Jul-2020 34.40 35.70 33.10 35.70 443 1.77 23,717 2.65 1.35
08-Jul-2020 25.90 29.80 24.70 29.80 185 0.28 7,898 5.10 3.85
07-Jul-2020 25.20 26.20 24.70 24.90 77 0.06 2,144 1.50 -0.30
06-Jul-2020 26.50 26.50 25.10 25.70 112 0.08 558 1.40 -0.80