Cera Sanitaryware Ltd Share Price Cera Sanitary.

2,650.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,657.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 2,688 2,695 2,650 2,662 448 7.50 1,898 45 -26
16-Jan-2020 2,670 2,690 2,650 2,655 421 5.28 1,068 39.90 -15
15-Jan-2020 2,688 2,688 2,650 2,652 467 9.37 2,654 37.60 -35
14-Jan-2020 2,641 2,696 2,625 2,668 693 5.64 1,376 71 26.80
13-Jan-2020 2,680 2,720 2,650 2,657 1,980 36.30 8,084 70 -23
10-Jan-2020 2,697 2,700 2,650 2,666 1,723 8.55 1,789 50 -31
09-Jan-2020 2,587 2,698 2,587 2,671 634 8.22 1,668 111 84.70
08-Jan-2020 2,570 2,620 2,550 2,587 280 2.92 641 69.90 16.60
07-Jan-2020 2,575 2,648 2,575 2,617 462 5.50 1,117 73.10 41.50
06-Jan-2020 2,640 2,677 2,532 2,575 918 10.10 1,968 145 -65
03-Jan-2020 2,655 2,720 2,642 2,676 757 5.53 1,070 78 20.80
02-Jan-2020 2,749 2,749 2,615 2,655 492 5.54 1,419 134 -94
01-Jan-2020 2,741 2,741 2,680 2,688 448 4.11 749 61 -53
31-Dec-2019 2,650 2,720 2,605 2,698 2,704 23.40 4,982 115 47.60
30-Dec-2019 2,615 2,650 2,571 2,641 1,538 16.30 4,191 79.20 25.70
27-Dec-2019 2,627 2,675 2,577 2,604 466 5.02 968 98.90 -23
26-Dec-2019 2,690 2,710 2,635 2,659 986 10.20 1,317 74.80 -31
24-Dec-2019 2,589 2,680 2,555 2,653 728 8.09 1,681 125 64.20
23-Dec-2019 2,623 2,623 2,501 2,585 855 8.54 1,705 122 -38
20-Dec-2019 2,530 2,630 2,501 2,585 566 6.61 1,684 129 55