Cera Sanitaryware Share Price History

Cera Sanitary.

CMP as on 30-Oct-20 15:29

₹ 2,665.00
23.60 0.89%

Open

₹ 2,654.40

Turnover (lac)

₹ 69

Prev. Close

₹ 2,641.40

Day's Vol (shares)

₹ 2,600

Day's Range (₹)

₹ 2,625.05
₹ 2,668.65

CMP as on30-Oct-20 15:01

₹ 2,646.85
-7.85 -0.3%

Open

₹ 2,667.70

Turnover (lac)

₹ 11

Prev. Close

₹ 2,654.70

Day's Vol (shares)

₹ 130

Day's Range

₹ 2,645.95
₹ 2,667.70

Cera Sanitaryware Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 2,700 2,700 2,625 2,641 747 7.88 1,897 75 -59
28-Oct-2020 2,629 2,700 2,625 2,669 1,377 21 4,064 75 40.20
27-Oct-2020 2,655 2,658 2,551 2,628 1,472 18 4,410 107 -28
26-Oct-2020 2,690 2,748 2,560 2,623 1,176 13.70 2,391 188 -67
23-Oct-2020 2,737 2,799 2,656 2,686 3,483 31 5,444 143 -51
22-Oct-2020 2,610 2,828 2,601 2,715 7,481 281 72,718 227 105
21-Oct-2020 2,590 2,680 2,545 2,628 1,840 25.70 6,349 135 37.90
20-Oct-2020 2,516 2,599 2,501 2,541 1,058 15.30 3,198 97.80 25.20
19-Oct-2020 2,486 2,527 2,486 2,516 1,063 12.90 3,296 41.40 29.80
16-Oct-2020 2,479 2,527 2,479 2,515 503 4.65 1,317 48.40 35.90
15-Oct-2020 2,515 2,536 2,443 2,503 878 9.64 2,519 92.60 -12
14-Oct-2020 2,569 2,569 2,502 2,525 769 9.81 1,940 67 -44
13-Oct-2020 2,550 2,575 2,499 2,550 954 11.80 2,642 76 -0.30
12-Oct-2020 2,520 2,565 2,468 2,542 1,039 14.20 3,585 97.30 21.90
09-Oct-2020 2,492 2,545 2,451 2,508 2,073 52 11,015 93.80 16.30
08-Oct-2020 2,340 2,500 2,318 2,479 3,940 25.10 4,983 182 139
07-Oct-2020 2,377 2,398 2,340 2,347 923 5.75 1,316 57.90 -30
06-Oct-2020 2,451 2,451 2,376 2,397 504 11.60 3,789 75 -54
05-Oct-2020 2,422 2,450 2,382 2,416 2,077 24.20 5,244 67.90 -6.10
01-Oct-2020 2,348 2,444 2,310 2,410 743 10.60 2,939 134 61.80
30-Sep-2020 2,281 2,360 2,221 2,325 2,156 25.30 6,931 139 44.40