Cera Sanitaryware Ltd Share Price Cera Sanitary.

2,425.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,409.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Feb-2020 2,410 2,465 2,410 2,425 535 8.74 2,549 55 14.90
14-Feb-2020 2,505 2,529 2,450 2,454 786 35.20 11,976 79 -51
13-Feb-2020 2,520 2,530 2,462 2,492 466 3.58 842 67.60 -28
12-Feb-2020 2,454 2,519 2,430 2,501 956 16 3,370 89.30 46.80
11-Feb-2020 2,455 2,492 2,451 2,467 1,123 7.11 1,968 40.80 12
10-Feb-2020 2,555 2,559 2,452 2,469 1,009 11.70 3,461 107 -86
07-Feb-2020 2,600 2,600 2,524 2,536 665 8.75 2,073 76 -64
06-Feb-2020 2,607 2,642 2,567 2,582 630 7.38 1,700 74.70 -25
05-Feb-2020 2,660 2,700 2,575 2,626 2,045 36.80 6,701 125 -34
04-Feb-2020 2,624 2,663 2,581 2,649 1,307 21.40 5,831 81.50 24.80
03-Feb-2020 2,611 2,649 2,609 2,613 453 3.30 932 40 2.40
01-Feb-2020 2,724 2,724 2,619 2,641 511 6.55 1,255 105 -83
31-Jan-2020 2,715 2,720 2,670 2,709 1,572 13.10 3,077 49.90 -5.70
30-Jan-2020 2,679 2,727 2,662 2,709 3,854 41.50 11,917 64.80 29.60
29-Jan-2020 2,698 2,698 2,678 2,680 1,611 14.50 4,904 19.50 -18
28-Jan-2020 2,688 2,695 2,660 2,685 1,958 9.63 2,516 35.10 -3.10
27-Jan-2020 2,655 2,710 2,650 2,683 1,445 15.40 3,722 59.80 28.20
24-Jan-2020 2,642 2,700 2,621 2,688 813 22.90 7,142 78.90 45.80
23-Jan-2020 2,722 2,722 2,617 2,640 977 20.20 4,860 105 -82
22-Jan-2020 2,651 2,700 2,650 2,691 913 22.50 6,812 50 39.70
21-Jan-2020 2,684 2,684 2,650 2,651 307 4.77 1,163 34 -33
20-Jan-2020 2,689 2,689 2,650 2,660 458 4.23 1,022 38.70 -29
17-Jan-2020 2,688 2,695 2,650 2,662 448 7.50 1,898 45 -26
Open Demat Account