ICICI Prudential Nifty Next 50 ETF Share Price ICICI Pru.Nif.50

26.63

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

26.51

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Sep-2019 27.50 27.50 26.40 26.60 139 1.91 68,788 1.09 -0.90
12-Sep-2019 28 28 26.50 26.60 122 0.44 15,612 1.47 -1.40
11-Sep-2019 27.50 27.50 26.40 26.60 321 0.63 23,526 1.05 -0.90
09-Sep-2019 27.50 27.50 26.20 26.40 335 0.88 31,092 1.28 -1.10
06-Sep-2019 27.10 27.10 26.10 26.30 151 0.94 30,787 0.98 -0.80
05-Sep-2019 26.20 26.80 26.10 26.20 154 0.48 18,141 0.66 -0
04-Sep-2019 27 27 25.70 26 209 0.49 17,877 1.29 -1
03-Sep-2019 27.50 27.50 26 26.10 388 0.64 23,431 1.51 -1.50
30-Aug-2019 27 27 26.20 26.50 128 0.12 3,092 0.81 -0.50
29-Aug-2019 26.30 26.40 26 26.40 113 0.33 11,302 0.37 0.09
28-Aug-2019 27 27 26.10 26.20 130 0.45 17,062 0.88 -0.70
27-Aug-2019 27.30 27.30 26.30 26.30 115 0.28 9,732 0.97 -0.90
26-Aug-2019 26.50 26.50 25.50 26.10 246 0.75 28,724 1.07 -0.40
23-Aug-2019 25.20 25.60 25 25.60 150 0.28 10,795 0.58 0.36
22-Aug-2019 26.40 26.50 25.40 25.50 232 0.67 26,225 1.09 -0.90
21-Aug-2019 26.10 26.10 25.70 25.80 275 0.65 24,891 0.45 -0.30
20-Aug-2019 26 26.30 26 26.10 169 2.38 90,802 0.33 0.06
19-Aug-2019 27 27 26.10 26.30 264 0.55 20,146 0.91 -0.70
16-Aug-2019 27.50 27.50 26 26.30 284 0.46 17,145 1.52 -1.20