Share Price History

ICICI Pru.Nif.50

CMP as on 18-Sep-20 15:20

₹ 27.93
0.24 0.87%

Open

₹ 28.45

Turnover (lac)

₹ 2

Prev. Close

₹ 27.69

Day's Vol (shares)

₹ 8,055

Day's Range (₹)

₹ 27.05
₹ 28.45

CMP as on17-Sep-20 15:22

₹ 27.58
-0.31 -1.11%

Open

₹ 28.00

Turnover (lac)

Prev. Close

₹ 27.89

Day's Vol (shares)

₹ 3,317

Day's Range

₹ 27.58
₹ 28.07

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 28.50 28.50 27.10 27.70 118 0.22 6,711 1.40 -0.70
17-Sep-2020 28.70 28.70 27.50 27.70 141 0.28 8,597 1.20 -1
16-Sep-2020 27.80 28.70 27.60 27.90 106 0.31 8,869 1.07 0.07
15-Sep-2020 28.50 28.50 27 27.80 119 0.17 3,171 1.46 -0.60
14-Sep-2020 28.70 28.70 26.70 27.50 162 0.35 8,274 2 -1.20
11-Sep-2020 28.40 28.40 26.60 27.50 89 0.14 4,030 1.81 -0.90
10-Sep-2020 28.40 28.40 27.20 27.20 116 0.24 6,004 1.18 -1.20
09-Sep-2020 28.40 28.40 26.80 27 155 0.24 6,509 1.57 -1.40
08-Sep-2020 28.40 28.40 27.20 27.40 99 0.12 2,918 1.14 -1
07-Sep-2020 28.50 28.50 27 27.10 163 0.44 11,101 1.47 -1.40
04-Sep-2020 28.80 28.80 27 27.50 177 0.76 14,437 1.76 -1.20
03-Sep-2020 28.60 28.60 27 27.80 224 49.40 1,774,055 1.56 -0.70
02-Sep-2020 28 28 27.40 27.60 141 0.51 12,618 0.64 -0.40
01-Sep-2020 27.10 29.10 27 27.40 178 0.50 15,917 2.10 0.28
31-Aug-2020 29 29 26.60 27.10 319 16.60 597,245 2.37 -1.80
28-Aug-2020 29 29 28 28.20 108 0.40 13,488 0.97 -0.70
27-Aug-2020 28 28.50 28 28.10 122 0.34 10,627 0.50 0.14
26-Aug-2020 27.10 29 27.10 28.20 132 0.31 9,087 1.95 1.11
25-Aug-2020 28.10 29.40 27.60 28.20 145 8.05 166,765 1.80 0.12
24-Aug-2020 28 29 28 28.10 177 0.27 5,769 1 0.02
21-Aug-2020 29.70 29.70 27.40 28 119 0.29 8,890 2.30 -1.70
20-Aug-2020 29 29 27.90 28 142 0.21 5,633 1.06 -1