Ambani Organics Share Price History

Ambani Organics

CMP as on 09-Sep-20 14:33

₹ 42.35
-8.30 -16.39%

Open

₹ 47.85

Turnover (lac)

₹ 3

Prev. Close

₹ 50.65

Day's Vol (shares)

₹ 6,000

Day's Range (₹)

₹ 42.35
₹ 47.85

Ambani Organics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Sep-2020 47.90 47.90 42.40 42.40 3 0.27 6,000 5.50 -5.50
04-Sep-2020 50.70 50.70 50.70 50.70 1 0.10 2,000 0 0
31-Aug-2020 53 53 53 53 1 0.11 2,000 0 0
21-Aug-2020 57 57 57 57 1 0.11 2,000 0 0