Pioneer Distilleries Share Price History

Pioneer Distil.

CMP as on 27-Nov-20 15:58

₹ 107.55
-1.20 -1.1%

Open

₹ 109.00

Turnover (lac)

₹ 6

Prev. Close

₹ 108.75

Day's Vol (shares)

₹ 5,612

Day's Range (₹)

₹ 107.00
₹ 110.25

CMP as on27-Nov-20 15:36

₹ 107.55
-1.05 -0.97%

Open

₹ 108.05

Turnover (lac)

Prev. Close

₹ 108.60

Day's Vol (shares)

₹ 667

Day's Range

₹ 107.55
₹ 109.00

Pioneer Distilleries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 109 110 107 108 277 0.61 2,868 3.25 -1.50
26-Nov-2020 110 112 108 109 494 2.85 10,025 4 -1.20
25-Nov-2020 109 112 104 108 102 1.15 9,171 7.75 -1.30
24-Nov-2020 106 109 106 107 58 0.22 1,855 3.50 1.55
23-Nov-2020 111 111 105 107 122 0.62 3,552 5.90 -4.50
20-Nov-2020 112 112 109 110 145 0.61 3,225 3.15 -2.10
19-Nov-2020 109 111 107 109 130 0.88 3,505 3.85 0.45
18-Nov-2020 106 110 105 109 80 0.39 3,022 4.35 3.55
17-Nov-2020 107 108 105 106 101 0.63 3,846 2.50 -1.40
14-Nov-2020 106 108 104 106 48 0.21 1,463 3.70 0
13-Nov-2020 104 110 104 105 104 0.46 1,410 5.70 1.05
12-Nov-2020 106 108 105 105 60 0.27 1,074 3.50 -1.50
11-Nov-2020 108 111 106 108 293 0.99 4,426 4.85 -0
10-Nov-2020 105 112 105 107 244 1.07 4,288 6.95 1.25
09-Nov-2020 105 108 104 106 169 0.96 4,219 3.95 1.65
06-Nov-2020 102 107 102 105 180 2.13 8,641 4.70 2.20
05-Nov-2020 101 104 100 102 211 5.61 40,839 4.25 1.60
04-Nov-2020 103 103 98.70 99.40 23 0.28 2,702 4 -3.40
03-Nov-2020 98.40 100 95.30 99.80 255 0.88 5,815 4.75 1.35
02-Nov-2020 98.80 99.80 95.70 98.40 224 0.69 3,592 4.15 -0.40