CDG Petchem Share Price History

CMP as on19-Oct-20 15:29

₹ 32.30
0.95 3.03%

Open

₹ 32.30

Turnover (lac)

Prev. Close

₹ 31.35

Day's Vol (shares)

₹ 1

Day's Range

₹ 32.30
₹ 32.30

CDG Petchem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 32.30 32.30 32.30 32.30 1 0 1 0 0
16-Oct-2020 34.70 34.70 31.40 31.40 3 0 26 3.30 -3.30
15-Oct-2020 33 33 33 33 1 0 10 0 0
14-Oct-2020 31.60 31.60 31.50 31.50 3 0 15 0.10 -0.10
09-Oct-2020 30.50 30.50 29.50 30.10 3 0 13 0.95 -0.30
01-Oct-2020 29 29 29 29 2 0.03 901 0.05 0.05
28-Sep-2020 26.80 29.10 26.80 29.10 2 0 51 2.30 2.30