Ranjeet Mechatronics Ltd Share Price

26.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jan-2020 26.50 26.50 26.50 26.50 1 0.16 6,000 0 0
08-Jan-2020 28 28 28 28 2 0.50 18,000 0 0
07-Jan-2020 28.70 29 28.70 28.80 10 1.73 60,000 0.25 0.10
01-Jan-2020 28.50 29.20 28.50 29.20 3 0.86 30,000 0.70 0.70
31-Dec-2019 29.20 29.20 29.20 29.20 1 0.35 12,000 0 0
27-Dec-2019 29.20 29.20 29.20 29.20 2 0.35 12,000 0.05 0.05
26-Dec-2019 26.50 26.50 26.50 26.50 1 0.16 6,000 0 0
23-Dec-2019 28.50 28.50 28.50 28.50 1 0.34 12,000 0 0
20-Dec-2019 23.80 27 23.80 27 2 0.30 6,000 3.25 3.25