HKG Share Price History

103.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

HKG Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jun-2020 104 104 104 104 1 0.21 2,000 0 0
29-May-2020 101 101 101 101 1 0.20 2,000 0 0
22-May-2020 97.30 97.30 97.30 97.30 1 0.19 2,000 0 0
20-May-2020 97 97 97 97 1 0.19 2,000 0 0