Arihant Capital Markets Ltd Share Price

45.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 48.70 48.70 45.10 45.90 13 0.06 1,288 3.60 -2.90
27-Jan-2020 48 48 47 47 6 0.08 1,540 1 -1
24-Jan-2020 48.40 49.50 46.60 48.20 26 0.17 3,322 2.90 -0.30
23-Jan-2020 47.90 48.50 45.70 47.50 17 0.14 2,659 2.85 -0.40
22-Jan-2020 46.50 48.40 46.50 48.40 3 0 67 1.90 1.90
21-Jan-2020 48.80 49 46.50 48.70 47 0.24 4,421 2.50 -0.10
20-Jan-2020 48.80 48.80 46 46 21 0.07 1,239 2.80 -2.80
17-Jan-2020 44.90 47 44.90 45.40 23 0.05 698 2.10 0.45
16-Jan-2020 47.60 47.60 46 46.10 9 0.02 522 1.60 -1.50
15-Jan-2020 47.80 47.80 46 47.60 12 0.05 1,121 1.80 -0.20
14-Jan-2020 46 46.70 45.90 46.60 14 0.06 1,338 0.80 0.60
13-Jan-2020 43.30 46.60 43.20 45.50 20 0.05 1,122 3.40 2.20
10-Jan-2020 43.10 44.30 43.10 43.90 6 0.08 1,312 1.15 0.80
09-Jan-2020 43.70 45 43.50 44.30 14 0.07 1,619 1.45 0.60
08-Jan-2020 44 45.20 43.10 44.80 25 0.11 2,396 2.15 0.75
07-Jan-2020 42.30 45.20 42.30 43.10 24 0.15 3,357 2.85 0.75
06-Jan-2020 46.80 46.80 43.30 43.40 24 0.05 1,002 3.55 -3.50
03-Jan-2020 43.20 48.90 43.20 47 36 0.18 3,210 5.70 3.80
02-Jan-2020 43.50 45 43.50 44.30 10 0.21 4,830 1.50 0.80
01-Jan-2020 42.30 43.50 42.30 43.40 13 0.06 1,314 1.20 1.15
31-Dec-2019 42.50 44 42.10 44 31 0.16 3,595 1.90 1.50
30-Dec-2019 42.50 43.80 41.40 42.80 30 0.11 1,945 2.35 0.35