Arihant Capital Markets Ltd Share Price

27.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Mar-2020 33.50 33.50 27.50 28.70 22 0.09 2,961 6 -4.90
26-Mar-2020 31.90 32.50 27.10 28.50 43 0.87 27,675 5.35 -3.50
25-Mar-2020 34.80 34.80 26.40 27.80 12 0.01 176 8.40 -7
24-Mar-2020 26.30 29.10 26.30 29 6 0 100 2.80 2.70
23-Mar-2020 30.10 31 26 29 75 0.32 8,358 5.05 -1.10
20-Mar-2020 35 35 30.30 32.40 45 0.43 11,311 4.70 -2.60
19-Mar-2020 33 34 31.50 31.60 27 0.15 3,448 2.50 -1.50
18-Mar-2020 33.50 36 33.50 35 14 0.29 7,206 2.50 1.45
17-Mar-2020 32.10 36.60 32.10 36 17 0.15 3,067 4.45 3.90
16-Mar-2020 33.50 37.30 33.50 35.40 15 0.03 603 3.80 1.85
13-Mar-2020 38 38 30.30 35.50 50 0.52 10,437 7.75 -2.50
12-Mar-2020 37 38 34.10 34.50 34 0.11 2,492 3.85 -2.50
11-Mar-2020 35.20 39.90 35.20 38 24 0.03 630 4.70 2.75
09-Mar-2020 38.60 38.60 35.40 37.60 25 0.06 1,618 3.20 -1.10
06-Mar-2020 39 42.30 38.60 42.10 15 0.13 3,230 3.65 3.10
05-Mar-2020 41 42.50 39 42.50 11 0.04 900 3.50 1.50
04-Mar-2020 40.40 42 40 40 23 0.12 2,603 2.05 -0.40
03-Mar-2020 43 43 40.20 42.30 5 0.02 550 2.75 -0.70
02-Mar-2020 40.60 43.30 40 40.30 28 0.15 3,264 3.25 -0.30