Share Price History Edel ETS Banking

2,370.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 2,371 2,371 2,060 2,371 7 0.02 6 311 0
01-Jul-2020 2,371 2,372 2,371 2,371 2 0.02 8 0.57 0.35
26-Jun-2020 2,352 2,378 2,200 2,291 7 0.03 13 178 -61
24-Jun-2020 2,368 2,368 2,033 2,352 7 0.02 6 335 -16
23-Jun-2020 1,966 2,368 1,966 2,368 4 0.05 13 402 402
18-Jun-2020 2,210 2,210 2,210 2,210 1 0 1 0 0
17-Jun-2020 2,130 2,210 2,130 2,210 5 0.03 7 80 80