United Van Der Horst Share Price History

CMP as on22-Oct-20 10:15

₹ 17.10
0 0%

Open

₹ 17.10

Turnover (lac)

Prev. Close

₹ 17.10

Day's Vol (shares)

₹ 1

Day's Range

₹ 17.10
₹ 17.10

United Van Der Horst Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 17.10 17.10 17.10 17.10 1 0 1 0 0
21-Oct-2020 17.10 17.10 17.10 17.10 1 0 65 0 0
19-Oct-2020 17.10 17.10 17.10 17.10 3 0 225 0 0
14-Oct-2020 18 18 18 18 2 0 100 0 0
13-Oct-2020 17.90 17.90 17.90 17.90 1 0 100 0 0
12-Oct-2020 17 17 17 17 1 0 82 0 0
09-Oct-2020 17.90 17.90 17.90 17.90 1 0 165 0 0
08-Oct-2020 18.50 18.50 18.50 18.50 1 0 50 0 0
07-Oct-2020 19 19 19 19 1 0 29 0 0
06-Oct-2020 19.20 19.30 19.20 19.30 3 0.01 264 0.05 0.05
05-Oct-2020 19.10 20 19.10 20 2 0 1 0.95 0.95
30-Sep-2020 20 20 20 20 1 0 100 0 0
28-Sep-2020 20 20 20 20 1 0 165 0 0