United Van Der Horst Share Price History

CMP as on01-Dec-20 15:27

₹ 20.60
0.95 4.83%

Open

₹ 20.60

Turnover (lac)

Prev. Close

₹ 19.65

Day's Vol (shares)

₹ 10

Day's Range

₹ 20.60
₹ 20.60

United Van Der Horst Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 20.60 20.60 20.60 20.60 1 0 10 0 0
27-Nov-2020 19.70 19.70 19.70 19.70 1 0 10 0 0
26-Nov-2020 18.80 18.80 18.80 18.80 2 0.01 300 0 0
25-Nov-2020 17.90 17.90 17.90 17.90 5 0.01 480 0 0
24-Nov-2020 17.10 17.10 17.10 17.10 2 0 100 0 0
20-Nov-2020 14.80 16.30 14.80 16.30 2 0 174 1.50 1.50
19-Nov-2020 16.20 16.20 15.50 15.50 3 0 277 0.70 -0.70
18-Nov-2020 14.80 15.50 14.80 15.50 3 0 165 0.75 0.75
17-Nov-2020 15.50 15.50 15.50 15.50 2 0 115 0 0
11-Nov-2020 15.50 15.50 15.50 15.50 1 0 16 0 0