Taneja Aerospace & Aviation Ltd Share Price Taneja Aerospace

26.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 26.90 26.90 25.70 26.20 71 0.13 3,432 1.20 -0.80
24-Feb-2020 27.90 27.90 25.90 26.10 107 0.59 14,845 2 -1.80
20-Feb-2020 28 28.50 26.90 27 94 0.37 10,971 1.60 -1
19-Feb-2020 27 29 26.70 27.60 154 0.59 9,160 2.30 0.60
18-Feb-2020 29 29 26.80 27.50 89 0.18 4,138 2.25 -1.50
17-Feb-2020 28.50 29 27.60 28.30 107 0.39 11,164 1.45 -0.20
14-Feb-2020 32.30 32.30 27 29.30 346 1.87 29,188 5.30 -3
13-Feb-2020 28.40 33.40 28.40 31.40 212 1.04 17,783 5 3
12-Feb-2020 31.30 33 29.50 29.60 250 1.23 33,838 3.50 -1.70
11-Feb-2020 34.60 35.50 31.80 32.30 1,572 10.50 156,413 3.65 -2.40
10-Feb-2020 26.10 29.90 26.10 29.60 247 1.13 32,400 3.85 3.45
07-Feb-2020 26.50 28.40 24.20 26.80 79 0.22 4,902 4.25 0.30
06-Feb-2020 27.40 28 26.80 27 35 0.09 2,940 1.20 -0.40
05-Feb-2020 26.10 27.50 26.10 27.10 50 0.17 4,447 1.45 1
04-Feb-2020 28.30 28.30 25.30 26.10 50 0.14 3,461 3.05 -2.30
03-Feb-2020 28.90 28.90 26.20 26.60 34 0.06 1,908 2.70 -2.30
01-Feb-2020 28 29 26.70 26.90 111 0.36 7,754 2.35 -1.20
31-Jan-2020 27.40 28.80 27 27.30 81 0.38 10,431 1.75 -0.10
30-Jan-2020 29 29 27 27.30 54 0.13 3,678 1.95 -1.70
29-Jan-2020 28.40 29 27.40 28.40 71 0.37 10,770 1.60 0
28-Jan-2020 29.10 29.40 28 28.30 61 0.39 12,268 1.40 -0.80
27-Jan-2020 29.20 29.70 28 29.40 125 0.40 9,179 1.70 0.15