Taneja Aerospace & Aviation Ltd Share Price Taneja Aerospace

28.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 26.90 28.90 26.80 28.10 109 0.52 13,622 2.15 1.25
16-Jan-2020 29.90 29.90 27.30 27.80 200 1.03 26,135 2.60 -2.10
15-Jan-2020 26.80 30 26.50 29.40 368 1.85 40,420 3.50 2.60
14-Jan-2020 26.40 27.50 25.70 27.20 231 0.80 18,321 1.75 0.80
13-Jan-2020 25.10 26.50 24.70 26.30 161 0.88 20,161 1.85 1.20
10-Jan-2020 27.30 27.90 24.60 25.60 317 1.36 36,308 3.30 -1.70
09-Jan-2020 26.40 26.70 25.20 26.70 579 3.93 82,942 1.55 0.35
08-Jan-2020 22.30 22.90 22 22.30 28 0.81 35,468 0.90 0
07-Jan-2020 23.50 23.70 22.70 22.70 20 0.04 1,269 1.05 -0.90
06-Jan-2020 23.60 23.60 22.80 23 22 0.11 4,867 0.85 -0.70
03-Jan-2020 22.80 24.30 22.80 23.80 67 0.30 10,612 1.45 1
02-Jan-2020 22.10 23 22.10 23 29 0.07 2,359 0.95 0.95
01-Jan-2020 22.50 22.50 22.10 22.50 14 0.01 608 0.45 0
31-Dec-2019 21.70 22.80 21.70 22.30 38 0.09 3,642 1.10 0.55
30-Dec-2019 22 22.40 21.60 21.80 33 0.09 3,891 0.85 -0.30
27-Dec-2019 21.40 23 21.40 22.40 45 0.16 5,219 1.65 1.05
26-Dec-2019 21.60 22.40 21.10 21.80 24 0.09 3,345 1.30 0.20
24-Dec-2019 21.80 22.40 21.60 21.80 20 0.07 2,799 0.85 0
23-Dec-2019 23 23.10 21.80 21.80 48 0.14 5,407 1.35 -1.20
20-Dec-2019 22.60 22.90 22 22.20 46 0.15 4,460 0.90 -0.40
19-Dec-2019 22.30 23.80 22.30 22.60 45 0.15 5,394 1.50 0.35
18-Dec-2019 22.20 24 22.20 23.30 26 0.07 2,800 1.80 1.10