AKG Exim Share Price History

AKG Exim

CMP as on 04-Aug-20 11:04

₹ 39.00
1.00 2.63%

Open

₹ 39.00

Turnover (lac)

₹ 2

Prev. Close

₹ 38.00

Day's Vol (shares)

₹ 4,000

Day's Range (₹)

₹ 39.00
₹ 39.00

AKG Exim Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Jul-2020 38 38 38 38 1 0.15 4,000 0 0
29-Jul-2020 39 39 39 39 1 0.16 4,000 0 0
23-Jul-2020 38.50 38.50 38.50 38.50 1 0.15 4,000 0 0
17-Jul-2020 37.70 37.70 37.70 37.70 1 0.15 4,000 0 0
13-Jul-2020 37 37 37 37 1 0.15 4,000 0 0