T.V. Today Network Ltd Share Price T.V. Today Netw.

245.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

244.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 250 250 240 242 589 2.90 7,881 10 -8.30
20-Feb-2020 256 264 248 251 913 6.28 12,094 15.60 -5
19-Feb-2020 249 259 245 256 1,645 14.10 30,780 13.60 6.85
18-Feb-2020 260 260 243 248 2,723 18.10 13,361 17.50 -12
17-Feb-2020 252 260 248 252 897 8.24 23,083 11.60 -0.60
14-Feb-2020 246 255 243 252 1,469 10.40 31,324 12.50 6.25
13-Feb-2020 237 250 233 243 1,450 33.90 122,407 16.50 6.20
12-Feb-2020 241 245 235 238 376 2.32 6,353 9.70 -3.50
11-Feb-2020 244 244 237 240 1,330 31.80 109,863 7 -3.90
10-Feb-2020 245 250 235 238 800 4.83 9,728 15 -6.80
07-Feb-2020 238 248 232 241 1,289 8.37 11,639 15.80 3.20
06-Feb-2020 237 242 234 237 635 3.71 11,128 8.35 -0.80
05-Feb-2020 232 235 232 235 382 2.11 5,557 3.65 2.70
04-Feb-2020 230 237 228 231 1,206 5.12 10,518 9.70 1.30
03-Feb-2020 235 238 230 231 834 3.64 11,492 7.90 -4.50
01-Feb-2020 244 248 235 237 698 6.91 25,200 13.40 -6.60
31-Jan-2020 246 250 242 244 242 2.42 8,236 7.75 -1.70
30-Jan-2020 250 250 245 246 336 1.40 3,702 4.50 -3.40
29-Jan-2020 251 252 248 248 396 2.27 5,031 4.10 -2.30
28-Jan-2020 258 259 248 249 819 4.19 9,397 10.30 -9.10
27-Jan-2020 247 260 245 257 1,273 11.10 23,048 14.80 9.70