Prakash Industries Share Price History

Prakash Industri

CMP as on 19-Oct-20 15:44

₹ 46.95
2.30 5.15%

Open

₹ 44.65

Turnover (lac)

₹ 407

Prev. Close

₹ 44.65

Day's Vol (shares)

₹ 8,67,274

Day's Range (₹)

₹ 44.65
₹ 47.10

CMP as on19-Oct-20 15:29

₹ 46.95
2.2 4.92%

Open

₹ 45.00

Turnover (lac)

₹ 5

Prev. Close

₹ 44.75

Day's Vol (shares)

₹ 1,20,865

Day's Range

₹ 44.15
₹ 47.00

Prakash Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 44.70 47.10 44.70 47 4,399 40.20 573,841 2.45 2.30
16-Oct-2020 43.30 46 43.30 44.70 4,729 39.60 426,664 2.75 1.40
15-Oct-2020 44.50 47 42.20 42.60 7,044 58 567,031 4.80 -1.90
14-Oct-2020 39.30 45 38.60 44.60 5,273 56.80 757,870 6.40 5.25
13-Oct-2020 38.60 40 38.40 39.60 1,062 9.45 141,108 1.65 1.05
12-Oct-2020 39.40 39.90 38.30 38.60 838 6.92 113,363 1.60 -0.90
09-Oct-2020 39.20 39.90 39.10 39.30 578 4.52 75,942 0.75 0.05
08-Oct-2020 39.70 40.50 38.90 39.20 992 6.14 118,974 1.60 -0.40
07-Oct-2020 40.40 40.40 39.30 40.10 863 6.17 102,388 1.10 -0.30
06-Oct-2020 39.30 40.40 39.20 39.60 852 5.58 88,197 1.20 0.25
05-Oct-2020 40 40.70 38.60 39 1,316 8.91 135,473 2.10 -1
01-Oct-2020 39.70 40.40 39.40 39.90 910 7.65 147,982 1 0.20
30-Sep-2020 39.80 40 39.10 39.60 737 5.39 78,796 0.95 -0.20
29-Sep-2020 40 41.40 39.40 39.80 1,343 9.43 134,113 2 -0.30
28-Sep-2020 38.10 43 38.10 39.80 1,790 11.70 150,767 4.90 1.65
25-Sep-2020 37 38.60 36.20 37.90 2,956 12.10 188,510 2.45 0.90
24-Sep-2020 37.60 38 35.90 36.80 1,598 11.90 231,899 2.10 -0.80
23-Sep-2020 38.90 40.80 37.30 38.30 1,678 11.40 181,589 3.50 -0.60
22-Sep-2020 39.90 39.90 36.70 38.70 1,969 13.60 235,385 3.25 -1.30
21-Sep-2020 42.20 42.50 39.50 40 1,825 11.60 205,979 3 -2.20