Aster DM Healthcare Share Price History Aster DM Health.

123.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

123.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Aster DM Healthcare Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 123 124 122 123 1,404 14.30 62,933 2.20 0.25
09-Jul-2020 123 125 123 123 1,305 10.20 51,468 2.15 -0.20
08-Jul-2020 122 125 122 123 8,354 91.80 527,463 2.90 1.30
07-Jul-2020 121 121 120 120 3,019 59.30 449,740 1.75 -1.30
06-Jul-2020 122 122 120 120 4,490 17.50 75,072 2.30 -1.80
03-Jul-2020 123 123 121 121 2,974 54.90 418,154 1.75 -1.10
02-Jul-2020 123 123 121 121 1,931 57.40 429,543 2.25 -1.70
01-Jul-2020 124 124 121 122 5,193 17.30 69,816 3.10 -1.60
30-Jun-2020 123 127 119 124 9,202 73.20 300,712 7.25 0.40
29-Jun-2020 126 126 122 123 2,441 17.40 83,213 4.45 -3.50
26-Jun-2020 127 129 125 126 2,909 30.10 132,741 3.40 -1
25-Jun-2020 121 128 120 125 7,712 75.70 231,591 7.55 4.30
24-Jun-2020 129 129 120 121 8,581 58.70 240,095 8.70 -8
23-Jun-2020 123 127 122 125 11,340 92 307,716 5.05 2.35
22-Jun-2020 121 126 117 122 9,570 72.70 253,714 9.15 1.40
19-Jun-2020 124 125 116 120 4,021 37.90 149,208 9.55 -4
18-Jun-2020 123 128 122 123 7,627 74.50 173,993 5.40 0.10
17-Jun-2020 123 130 119 122 21,390 197 356,089 10.50 -0.80
16-Jun-2020 103 121 101 115 20,754 258 361,087 20.20 12.20
15-Jun-2020 102 103 100 101 3,826 13.30 76,165 3.10 -0.90
12-Jun-2020 95.10 102 95.10 100 4,129 14.80 66,593 6.90 5.35