Chambal Breweries & Distilleries Share Price History

CMP as on01-Dec-20 15:27

₹ 1.50
-0.05 -3.23%

Open

₹ 1.50

Turnover (lac)

Prev. Close

₹ 1.55

Day's Vol (shares)

₹ 99

Day's Range

₹ 1.50
₹ 1.50

Chambal Breweries & Distilleries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 1.50 1.50 1.50 1.50 1 0 99 0 0
25-Nov-2020 1.55 1.55 1.55 1.55 1 0 100 0 0
17-Nov-2020 1.60 1.60 1.60 1.60 1 0 4 0 0
10-Nov-2020 1.60 1.60 1.60 1.60 1 0 1 0 0
03-Nov-2020 1.59 1.59 1.59 1.59 1 0 99 0 0