Chambal Breweries & Distilleries Share Price History

CMP as on15-Oct-20 15:17

₹ 1.59
0 0%

Open

₹ 1.59

Turnover (lac)

Prev. Close

₹ 1.59

Day's Vol (shares)

₹ 1

Day's Range

₹ 1.59
₹ 1.59

Chambal Breweries & Distilleries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Oct-2020 1.59 1.59 1.59 1.59 1 0 1 0 0
09-Oct-2020 1.59 1.59 1.59 1.59 1 0 100 0 0
07-Oct-2020 1.52 1.52 1.52 1.52 2 0 146 0 0
06-Oct-2020 1.52 1.52 1.52 1.52 1 0 200 0 0
01-Oct-2020 1.60 1.60 1.60 1.60 2 0 700 0 0