Share Price History

UTI Nifty ETF

CMP as on 29-Oct-20 15:23

₹ 1,246.80
-8.66 -0.69%

Open

₹ 1,248.34

Turnover (lac)

₹ 10

Prev. Close

₹ 1,255.46

Day's Vol (shares)

₹ 827

Day's Range (₹)

₹ 1,241.95
₹ 1,251.00

CMP as on29-Oct-20 14:49

₹ 1,241.00
-43.23 -3.37%

Open

₹ 1,250.00

Turnover (lac)

Prev. Close

₹ 1,284.23

Day's Vol (shares)

₹ 108

Day's Range

₹ 1,241.00
₹ 1,250.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 1,248 1,251 1,242 1,246 53 1.03 571 9.05 -1.90
28-Oct-2020 1,270 1,271 1,254 1,255 45 2.68 2,132 17.20 -15
27-Oct-2020 1,249 1,270 1,249 1,270 20 0.11 68 20.80 20.70
26-Oct-2020 1,391 1,391 1,253 1,258 64 1.43 1,088 138 -132
23-Oct-2020 1,266 1,276 1,266 1,276 24 3.69 2,619 9.95 9.94
22-Oct-2020 1,268 1,268 1,263 1,264 20 0.41 318 5.60 -4.70
21-Oct-2020 1,263 1,279 1,258 1,270 38 0.26 186 21 7.34
20-Oct-2020 1,262 1,273 1,262 1,263 46 0.32 249 10.90 0.78
19-Oct-2020 1,256 1,269 1,256 1,262 32 2.11 1,659 13.20 6.63
16-Oct-2020 1,250 1,257 1,245 1,256 21 3.67 2,901 12 6.35
15-Oct-2020 1,269 1,278 1,247 1,247 43 0.87 575 31 -22
14-Oct-2020 1,263 1,268 1,256 1,265 26 0.09 39 12.40 1.86
13-Oct-2020 1,222 1,275 1,184 1,271 24 0.20 123 91 49
12-Oct-2020 1,280 1,280 1,264 1,273 45 0.52 240 15.90 -7
09-Oct-2020 1,367 1,367 1,253 1,269 41 3.50 2,656 114 -98
08-Oct-2020 1,249 1,268 1,249 1,254 40 2.80 1,982 18.80 5.05
07-Oct-2020 1,236 1,250 1,236 1,250 49 2.99 2,385 14.20 14.10
06-Oct-2020 1,236 1,238 1,228 1,238 43 0.27 190 9.90 1.61
05-Oct-2020 1,224 1,231 1,223 1,229 32 0.39 272 8.73 4.85
01-Oct-2020 1,213 1,220 1,207 1,213 27 0.56 327 12.80 0.04
30-Sep-2020 1,198 1,201 1,194 1,201 24 0.13 102 6.45 3.05