Cyient Ltd Share Price CYIENT

710.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

708.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Apr-2018 668 736 668 710 96,215 2,831 1,202,266 67.90 42.20
19-Apr-2018 645 654 642 647 12,594 248 306,680 12.70 2.15
18-Apr-2018 655 664 639 643 14,667 143 117,962 25.70 -12
17-Apr-2018 654 656 649 651 3,471 92.80 117,491 6.85 -2.70
16-Apr-2018 644 654 637 649 7,619 138 167,419 16.90 5.05
13-Apr-2018 640 649 637 647 21,382 238 273,059 12.50 7.35
12-Apr-2018 634 652 631 638 24,139 313 205,719 21 4.35
11-Apr-2018 635 639 625 630 14,131 132 126,957 13.60 -5.50
10-Apr-2018 634 644 621 636 8,049 192 199,164 23.30 1.40
09-Apr-2018 652 652 626 632 7,432 84.60 60,841 25.90 -19
06-Apr-2018 644 655 636 648 10,410 110 61,542 19.40 4.50
05-Apr-2018 660 667 633 639 16,278 160 127,849 33.60 -21
04-Apr-2018 681 684 647 656 9,614 189 218,605 37.40 -25
03-Apr-2018 688 695 671 681 18,914 134 101,211 23.90 -7.10
02-Apr-2018 695 696 675 688 12,271 334 399,254 21.30 -7.10
28-Mar-2018 686 699 672 695 24,294 372 419,035 27 8.55
27-Mar-2018 670 692 645 686 7,853 184 116,905 47 16.30
26-Mar-2018 665 670 645 663 5,912 345 137,210 24.90 -1.20
23-Mar-2018 642 670 640 660 6,049 141 98,075 29.50 17.90
22-Mar-2018 660 673 653 660 13,547 157 123,965 20.90 -0.40
21-Mar-2018 647 673 642 651 24,261 270 193,028 31.40 4.20