Cyient Ltd Share Price Cyient

696.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

696.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Jul-2018 714 737 691 696 60,575 1,418 991,066 45.80 -18
12-Jul-2018 741 750 732 742 21,654 527 427,283 17.90 0.90
11-Jul-2018 744 754 727 735 13,642 373 351,053 27.40 -9
10-Jul-2018 739 748 739 741 18,578 340 387,660 9 1.50
09-Jul-2018 743 745 735 738 11,892 101 65,173 10.50 -5.50
06-Jul-2018 725 736 725 732 19,072 105 82,224 11.50 7.50
05-Jul-2018 736 736 716 724 6,165 97.40 63,129 20.90 -12
04-Jul-2018 749 750 731 733 7,537 112 63,961 19.50 -16
03-Jul-2018 747 778 734 749 18,116 300 138,119 43.60 2.15
02-Jul-2018 768 774 745 748 7,689 76.20 52,260 29.10 -20
29-Jun-2018 750 773 746 767 13,562 255 168,352 27.40 16.30
28-Jun-2018 753 764 730 749 8,253 193 46,179 33.70 -3.90
27-Jun-2018 715 754 712 746 13,498 354 126,772 41.80 31
26-Jun-2018 711 724 708 712 5,333 68.70 38,905 16.30 0.80
25-Jun-2018 709 715 704 712 7,765 203 216,979 11.40 2.60
22-Jun-2018 711 716 705 707 11,033 308 361,213 11.30 -4
21-Jun-2018 711 713 701 709 9,529 129 120,124 12.30 -2.50
20-Jun-2018 717 734 705 710 4,956 178 211,054 28.90 -7
19-Jun-2018 718 723 707 711 5,264 90.20 78,650 16 -6.50
18-Jun-2018 730 743 715 720 7,572 157 165,294 28.30 -10