Cyient Ltd Share Price Cyient

704.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

705.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Sep-2018 710 718 692 704 7,335 99.80 54,262 26.40 -5.80
19-Sep-2018 706 725 691 705 9,866 254 279,692 34.20 -1.50
18-Sep-2018 739 740 697 703 21,448 393 401,475 43 -36
17-Sep-2018 746 761 725 732 9,393 167 122,023 35.40 -13
14-Sep-2018 770 771 740 743 12,355 211 175,836 30.80 -27
12-Sep-2018 787 787 763 765 12,765 211 117,310 24.60 -22
11-Sep-2018 808 808 762 789 17,223 221 117,203 45.80 -19
10-Sep-2018 800 810 792 801 11,610 254 147,879 18 1.80
07-Sep-2018 771 820 763 794 35,126 1,076 720,402 56.40 22.50
06-Sep-2018 775 778 757 772 18,739 489 407,364 21.10 -3.20
05-Sep-2018 734 775 733 769 28,060 804 447,945 41.90 35
04-Sep-2018 738 764 725 729 16,142 317 83,346 39.50 -9.10
03-Sep-2018 737 758 732 737 8,168 521 508,123 26.40 0.30
31-Aug-2018 715 741 715 729 13,399 404 421,675 25.50 13.90
30-Aug-2018 716 720 715 718 3,619 122 144,119 5 2.50
29-Aug-2018 720 725 715 716 4,125 39.40 31,876 10.50 -4.50
28-Aug-2018 728 729 714 718 3,201 128 143,095 14.60 -11
27-Aug-2018 721 740 721 728 6,450 157 149,723 18.80 7.35
24-Aug-2018 727 732 718 721 5,242 80.20 74,248 14.40 -6.40
23-Aug-2018 728 735 723 730 12,956 171 162,250 12.50 2.05