Cyient Ltd Share Price Cyient

459.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

459.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Oct-2019 457 471 452 456 5,389 35.90 48,332 19 -1.10
10-Oct-2019 452 463 451 456 4,123 27 34,835 12 3.85
09-Oct-2019 450 455 445 447 5,035 29.80 54,203 9.30 -2.80
07-Oct-2019 460 463 446 450 2,397 120 252,171 16.90 -9.90
04-Oct-2019 461 470 457 459 1,546 9.74 12,127 12.90 -2.50
03-Oct-2019 463 470 456 467 4,760 45.20 85,162 14.20 3.40
01-Oct-2019 469 476 460 463 7,332 27.30 32,363 16 -5.60
30-Sep-2019 447 469 447 465 8,532 208 405,377 22 18.40
27-Sep-2019 460 461 446 454 1,848 22.80 21,210 14.70 -6.40
26-Sep-2019 453 461 445 458 2,059 68.10 130,136 15.90 5.20
25-Sep-2019 466 472 445 447 3,827 74.10 27,759 27.50 -19
24-Sep-2019 470 480 463 465 19,582 45 61,467 17 -4.70
23-Sep-2019 460 477 447 471 10,830 65.70 82,380 29.70 11.40
20-Sep-2019 445 456 440 451 4,339 34.30 53,702 15.40 5.65
19-Sep-2019 454 454 436 445 3,652 112 219,019 18 -9.50
18-Sep-2019 452 454 446 451 1,936 14.70 17,490 8.10 -1.10
17-Sep-2019 451 455 446 449 1,214 12.20 11,899 8.95 -1.90
16-Sep-2019 448 464 443 448 5,588 72.60 92,639 21 -0.40