Cyient Ltd Share Price Cyient

617.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

617.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Dec-2018 611 620 605 618 15,621 167 204,944 15 6.95
10-Dec-2018 610 626 603 616 17,565 175 163,655 22.60 6.50
07-Dec-2018 615 618 603 613 16,038 136 157,274 15.10 -2
06-Dec-2018 605 619 603 615 28,166 129 134,332 16.30 9.60
05-Dec-2018 612 616 604 609 24,076 148 182,468 11.90 -3.30
04-Dec-2018 611 618 602 617 10,964 142 160,144 16.20 5.85
03-Dec-2018 598 619 598 611 12,539 186 208,654 21.50 12.40
30-Nov-2018 600 607 595 599 8,820 79.90 81,196 12 -1.10
29-Nov-2018 621 636 593 600 22,370 276 335,399 42.90 -22
28-Nov-2018 617 625 614 620 13,015 138 143,180 10.30 3.30
27-Nov-2018 620 630 615 618 22,324 199 213,007 15.10 -2.70
26-Nov-2018 623 632 615 626 11,199 126 118,116 16.60 2.70
22-Nov-2018 618 633 618 629 10,451 166 164,695 14.80 11
21-Nov-2018 634 640 613 622 12,181 172 196,330 27.40 -12
20-Nov-2018 634 652 629 641 20,744 206 190,339 23.20 6.70
19-Nov-2018 658 659 616 635 22,811 302 229,163 42.70 -23
16-Nov-2018 655 664 651 655 9,785 130 137,158 12.30 -0.50
15-Nov-2018 662 671 651 656 15,190 201 166,502 19.40 -6.10
14-Nov-2018 655 665 643 660 12,773 179 194,244 22.50 5.40
13-Nov-2018 640 658 640 650 8,185 176 180,093 17.90 9.70
12-Nov-2018 656 658 642 647 9,680 235 271,609 16.30 -9.60