Cyient Ltd Share Price Cyient

663.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

667.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Mar-2019 663 672 658 664 15,836 232 284,210 13.60 0.85
20-Mar-2019 652 667 652 661 10,439 287 371,925 14.90 9
19-Mar-2019 660 669 650 653 14,060 187 209,585 19.20 -7.20
18-Mar-2019 661 679 652 659 21,172 154 180,465 26.90 -1.30
15-Mar-2019 677 682 653 662 24,305 127 139,547 29.60 -15
14-Mar-2019 675 683 670 674 25,003 158 140,203 13.20 -0.50
13-Mar-2019 692 694 663 669 32,736 214 233,542 30.80 -22
12-Mar-2019 688 694 685 688 19,225 239 310,394 8.45 0.60
11-Mar-2019 674 685 673 683 13,100 163 195,870 12 9.05
08-Mar-2019 673 683 669 675 28,803 286 336,484 14.40 2.05
07-Mar-2019 668 672 667 668 12,888 212 264,806 5 0
06-Mar-2019 650 674 650 665 22,846 160 161,851 24 14.90
05-Mar-2019 655 655 649 650 14,885 157 193,960 5.95 -4.70
01-Mar-2019 646 654 643 650 9,456 140 151,040 11.10 4
28-Feb-2019 642 650 633 642 16,528 140 102,652 16.50 0.70
27-Feb-2019 632 642 630 635 12,495 115 89,734 12 3.10
26-Feb-2019 615 630 613 628 19,401 205 199,854 16.70 12.60
25-Feb-2019 605 624 605 621 23,684 151 160,588 19.70 16.80