Cyient Ltd Share Price CYIENT

590.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

589.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jan-2018 591 598 576 583 11,759 156 81,472 21.90 -8.40
15-Jan-2018 584 595 583 591 4,247 84 92,860 12.30 6.80
12-Jan-2018 583 598 563 577 15,128 181 135,844 35.40 -5.60
11-Jan-2018 584 595 579 583 13,086 97.50 94,510 16 -1.10
10-Jan-2018 583 589 575 582 7,162 139 212,926 13.70 -1.40
09-Jan-2018 583 595 580 583 6,407 77.60 78,845 14.90 0.10
08-Jan-2018 582 583 574 580 7,862 82.10 116,287 8.50 -1.30
05-Jan-2018 580 580 571 578 2,367 46.60 66,786 8.50 -1.60
04-Jan-2018 580 581 572 576 2,081 23.80 24,084 9.30 -3.90
03-Jan-2018 574 580 573 577 3,909 27.60 38,837 7.40 2.85
02-Jan-2018 577 581 572 575 1,312 19.30 20,364 9.10 -1.50
01-Jan-2018 583 587 575 578 1,592 28.90 29,449 12.80 -5.60
29-Dec-2017 582 592 573 583 5,137 92.90 86,136 19.30 0.90
28-Dec-2017 574 585 569 581 4,229 84.20 97,541 16.30 6.70
27-Dec-2017 569 580 565 570 3,000 37.60 30,235 14.60 0.70
26-Dec-2017 579 580 559 565 3,515 90.80 113,607 21.50 -14
22-Dec-2017 574 581 567 574 2,862 39.90 29,302 14 -0.50
21-Dec-2017 559 575 558 571 8,749 154 107,813 17 12.30
20-Dec-2017 560 563 554 559 5,251 74.50 111,494 8.70 -0.90
19-Dec-2017 555 569 555 559 6,995 103 135,428 13.80 3.40
18-Dec-2017 555 564 541 557 6,227 66.70 83,570 23 2.10