R&B Denims Share Price History

CMP as on26-Oct-20 11:28

₹ 28.35
-1.45 -4.87%

Open

₹ 28.35

Turnover (lac)

Prev. Close

₹ 29.80

Day's Vol (shares)

₹ 116

Day's Range

₹ 28.35
₹ 28.35

R&B Denims Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 28.40 28.40 28.40 28.40 4 0 116 0 0
21-Oct-2020 29.80 29.80 29.80 29.80 1 0 1 0 0
20-Oct-2020 28.50 28.50 28.50 28.50 1 0 1 0 0
19-Oct-2020 27.10 27.10 27.10 27.10 2 0 7 0 0
14-Oct-2020 28.50 28.50 28.50 28.50 3 0.01 207 0 0
13-Oct-2020 28 28 28 28 2 0 61 0 0
12-Oct-2020 29.10 29.20 29.10 29.20 2 0 100 0.10 0.10
09-Oct-2020 30.90 30.90 30 30 2 0 113 0.85 -0.90
06-Oct-2020 29.40 29.40 29.40 29.40 3 0.01 455 0 0
01-Oct-2020 30.90 30.90 30.90 30.90 1 0 1 0 0