R&B Denims Share Price History

CMP as on26-Nov-20 15:35

₹ 27.30
1.3 5%

Open

₹ 26.40

Turnover (lac)

Prev. Close

₹ 26.00

Day's Vol (shares)

₹ 17,224

Day's Range

₹ 26.25
₹ 27.30

R&B Denims Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 26.40 27.30 26.30 27.20 19 0.47 17,224 1.05 0.80
25-Nov-2020 26.50 26.50 26 26 4 0.05 2,050 0.50 -0.50
24-Nov-2020 27.80 27.80 25.20 26.50 5 0.03 1,073 2.60 -1.30
23-Nov-2020 26.20 26.50 26.20 26.50 4 0.01 236 0.30 0.30
14-Nov-2020 29 29 27.60 27.60 5 0 105 1.45 -1.50
12-Nov-2020 28.90 28.90 28.90 28.90 1 0 10 0 0
11-Nov-2020 27.60 27.60 27.60 27.60 6 0 62 0 0
09-Nov-2020 29 29 29 29 1 0 64 0 0
05-Nov-2020 28 29 27 29 3 0 36 2 1