R&B Denims Ltd Share Price

28.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
09-Dec-2019 28 28 28 28 1 0 66 0 0
29-Nov-2019 25.40 28 25.40 28 2 0 51 2.60 2.60
27-Nov-2019 26.70 26.70 26.70 26.70 1 0 1 0 0
26-Nov-2019 25.50 25.50 25.50 25.50 1 0 1 0 0
20-Nov-2019 24.30 24.30 24.30 24.30 1 0 100 0 0
14-Nov-2019 24.30 24.30 24.30 24.30 1 0 54 0 0