Anik Industries Share Price History

Anik Industries

CMP as on 18-Sep-20 15:31

₹ 13.90
0.30 2.21%

Open

₹ 14.00

Turnover (lac)

₹ 3

Prev. Close

₹ 13.60

Day's Vol (shares)

₹ 23,911

Day's Range (₹)

₹ 13.45
₹ 14.25

CMP as on18-Sep-20 15:23

₹ 14.19
0.67 4.96%

Open

₹ 13.91

Turnover (lac)

Prev. Close

₹ 13.52

Day's Vol (shares)

₹ 1,597

Day's Range

₹ 13.85
₹ 14.19

Anik Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 14 14.30 13.50 13.80 94 0.34 14,066 0.80 -0.30
17-Sep-2020 13.10 13.70 12.70 13.60 193 0.17 7,695 1.05 0.55
16-Sep-2020 12.90 13.30 12.30 13.10 80 0.24 12,895 0.95 0.15
15-Sep-2020 11.70 12.70 11.60 12.70 69 0.18 10,785 1.10 1
14-Sep-2020 11.80 12.40 11.60 12.10 147 0.16 8,074 0.80 0.30
11-Sep-2020 12.60 12.60 11.70 12.20 69 0.03 1,972 0.90 -0.40
10-Sep-2020 11.60 12.20 11.50 12 51 0.10 6,519 0.70 0.45
09-Sep-2020 11.40 12 11.40 11.70 77 0.09 6,829 0.60 0.25
08-Sep-2020 13 13 11.90 11.90 87 0.22 16,395 1.05 -1.10
07-Sep-2020 13.10 13.10 12.10 12.50 43 0.08 3,977 1.05 -0.60
04-Sep-2020 12.50 12.70 12.50 12.50 45 0.07 5,547 0.15 0
03-Sep-2020 12.30 13.30 12.30 13.20 122 0.17 11,452 0.95 0.85
02-Sep-2020 12.90 12.90 12.90 12.90 66 0.19 10,785 0 0
01-Sep-2020 13.60 13.60 13.60 13.60 27 0.03 2,336 0 0
31-Aug-2020 14.40 14.40 14.30 14.30 61 0.32 14,596 0.15 -0.20
28-Aug-2020 15.20 15.50 14.80 15 81 0.26 14,475 0.70 -0.20
27-Aug-2020 14.70 15.20 14.50 14.80 86 0.28 13,665 0.75 0.05
26-Aug-2020 14 15.20 14 14.70 142 0.32 14,295 1.20 0.70
25-Aug-2020 14.40 14.80 13.90 14.70 255 0.46 22,960 0.95 0.30
24-Aug-2020 14 14.60 13.70 14.10 77 0.19 11,930 0.85 0.15
21-Aug-2020 14.90 15 13.70 14 107 0.36 21,692 1.25 -0.90