VST Industries Share Price History

VST Industries

CMP as on 27-Nov-20 15:59

₹ 3,585.00
44.75 1.26%

Open

₹ 3,540.60

Turnover (lac)

₹ 183

Prev. Close

₹ 3,540.25

Day's Vol (shares)

₹ 5,104

Day's Range (₹)

₹ 3,540.50
₹ 3,610.00

CMP as on27-Nov-20 15:41

₹ 3,583.95
43.15 1.22%

Open

₹ 3,558.75

Turnover (lac)

₹ 18

Prev. Close

₹ 3,540.80

Day's Vol (shares)

₹ 685

Day's Range

₹ 3,538.50
₹ 3,606.20

VST Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 3,541 3,610 3,541 3,593 939 18.30 3,427 69.50 52.80
26-Nov-2020 3,560 3,560 3,520 3,540 435 4.88 814 40.30 -20
25-Nov-2020 3,550 3,590 3,510 3,563 1,104 15.40 3,105 80.40 13.30
24-Nov-2020 3,588 3,588 3,484 3,507 1,438 18.30 2,942 104 -81
23-Nov-2020 3,492 3,590 3,492 3,557 946 16.80 3,102 98 65.40
20-Nov-2020 3,534 3,557 3,501 3,517 715 13.60 2,656 55.90 -16
19-Nov-2020 3,590 3,631 3,500 3,516 2,017 32.80 4,362 131 -74
18-Nov-2020 3,580 3,618 3,561 3,610 1,242 23 5,020 56.50 30.10
17-Nov-2020 3,540 3,580 3,525 3,568 1,271 24.80 4,617 55 28.30
14-Nov-2020 3,496 3,525 3,495 3,513 586 6.59 1,475 30 17.30
13-Nov-2020 3,420 3,485 3,420 3,471 843 15.40 3,671 65 51
12-Nov-2020 3,430 3,471 3,418 3,452 754 9.24 1,906 53.30 22.20
11-Nov-2020 3,391 3,450 3,380 3,428 1,102 11.40 2,388 70 37.20
10-Nov-2020 3,440 3,473 3,351 3,374 2,627 20.20 4,309 122 -66
09-Nov-2020 3,456 3,480 3,429 3,473 854 19.10 4,319 51 16.70
06-Nov-2020 3,460 3,478 3,420 3,439 613 11.30 2,714 58.10 -21
05-Nov-2020 3,420 3,472 3,405 3,461 834 16.20 3,765 67.20 40.60
04-Nov-2020 3,383 3,424 3,383 3,411 817 13 2,711 40.90 28.40
03-Nov-2020 3,427 3,427 3,388 3,413 2,134 98.20 27,546 38.60 -14
02-Nov-2020 3,412 3,449 3,333 3,427 1,212 15.20 2,851 116 14.60
30-Oct-2020 3,399 3,425 3,365 3,399 998 9.72 2,028 59.80 -0.30