Jammu and Kashmir Bank Share Price History J & K Bank

11.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

11.21

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Jammu and Kashmir Bank Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 12.40 12.40 11 11.10 4,941 25.20 1,770,832 1.40 -1.30
01-Apr-2020 12.60 12.70 11.80 12 5,206 12.20 672,277 0.90 -0.60
31-Mar-2020 12.80 13.20 12 12.50 3,362 12.60 590,985 1.15 -0.40
30-Mar-2020 13.50 13.50 12.40 12.60 4,051 10.90 593,452 1.05 -0.90
27-Mar-2020 14.90 15 13 13.20 7,644 22.80 959,840 1.95 -1.70
26-Mar-2020 14.60 14.60 13.80 14.10 7,543 23.30 1,022,400 0.80 -0.50
25-Mar-2020 12.40 14.40 12.40 14 4,015 13.90 532,263 2.05 1.65
24-Mar-2020 13 13.30 12.40 13.20 5,365 14.50 657,404 0.90 0.15
23-Mar-2020 12.10 13.50 11.50 12.20 3,211 13.80 643,128 2 0.10
20-Mar-2020 14.20 14.30 13 13.60 5,914 17.40 611,200 1.30 -0.60
19-Mar-2020 13.90 14.20 13.10 14 2,607 12 440,704 1.10 0.10
18-Mar-2020 14.90 14.90 13.50 13.90 2,844 14 528,605 1.40 -1
17-Mar-2020 14.50 15.20 14 14.30 2,932 11.20 400,947 1.20 -0.20
16-Mar-2020 14 14.70 13.10 14.10 3,037 12.90 561,310 1.60 0.10
13-Mar-2020 14 15.30 11.90 14.70 4,512 24.50 759,010 3.40 0.70
12-Mar-2020 15.40 16.70 14.40 14.80 4,679 27.20 902,286 2.25 -0.60
11-Mar-2020 16.70 17.40 16.60 17 6,979 18.70 478,603 0.85 0.30
09-Mar-2020 17 17.60 16.20 16.70 4,034 20.90 557,346 1.35 -0.40
06-Mar-2020 17.80 18.40 17.10 18 3,469 19.30 543,907 1.30 0.20
05-Mar-2020 19 19.30 18.10 18.80 4,131 20.40 577,474 1.25 -0.30