Calcom Vision Share Price History

CMP as on07-Aug-20 15:31

₹ 27.00
0 0%

Open

₹ 25.85

Turnover (lac)

₹ 1

Prev. Close

₹ 27.00

Day's Vol (shares)

₹ 3,133

Day's Range

₹ 25.80
₹ 28.00

Calcom Vision Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 27.10 28 27 27 28 0.06 1,627 1 -0.10
05-Aug-2020 26.40 28.60 26.30 28.40 33 0.08 1,638 2.30 2
04-Aug-2020 29.20 29.60 26.90 27.70 25 0.04 888 2.70 -1.60
03-Aug-2020 28.60 28.60 25.90 28.20 46 0.10 2,592 2.70 -0.40
31-Jul-2020 27.90 27.90 26.70 27.20 37 0.09 2,931 1.25 -0.70
30-Jul-2020 26.30 26.60 24.60 26.60 27 0.12 4,230 2.05 0.30
29-Jul-2020 27 27.50 25.40 25.40 56 0.13 3,283 2.15 -1.70
28-Jul-2020 28.10 29 26.70 26.70 49 0.08 2,020 2.30 -1.40
27-Jul-2020 28.20 29.40 28.10 28.10 34 0.07 2,525 1.35 -0.10
24-Jul-2020 31.60 31.60 29 29.50 75 0.21 5,875 2.60 -2.10
23-Jul-2020 30.60 30.70 28 30.50 113 0.36 10,225 2.70 -0.10
22-Jul-2020 29.30 29.30 29 29.30 84 0.46 13,823 0.25 0
21-Jul-2020 27.90 27.90 27.90 27.90 33 0.14 5,194 0 0
20-Jul-2020 26.60 26.60 26.60 26.60 16 0.08 2,879 0 0
17-Jul-2020 25.40 25.40 25.40 25.40 17 0.06 2,514 0 0
16-Jul-2020 23 24.20 22.20 24.20 20 0.05 1,952 1.95 1.15
15-Jul-2020 22.10 24.10 22.10 23 28 0.08 3,276 2 0.95
14-Jul-2020 22.80 24 22.80 23 48 0.10 3,103 1.20 0.15
13-Jul-2020 24 24.90 23.40 24 52 0.11 3,882 1.55 0
10-Jul-2020 26.50 26.50 24.40 24.60 40 0.09 3,318 2.15 -2
09-Jul-2020 27.30 27.30 25.60 25.60 40 0.08 2,939 1.65 -1.70
08-Jul-2020 28 28.10 25.60 26.90 77 0.14 3,370 2.55 -1.10
07-Jul-2020 25.60 28.20 25.60 26.90 81 0.18 4,397 2.60 1.25