Calcom Vision Share Price History

25.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Calcom Vision Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 25.60 25.60 24.10 25.60 34 0.09 3,048 1.55 0
02-Jul-2020 24.10 25.70 24.10 24.40 34 0.05 1,951 1.65 0.35
01-Jul-2020 24.20 25.80 24 24.90 43 0.10 3,714 1.85 0.70
30-Jun-2020 25.20 25.20 25.20 25.20 13 0.04 1,496 0 0
29-Jun-2020 28.60 28.60 26.50 26.50 65 0.14 3,445 2.10 -2.10
26-Jun-2020 28.30 28.30 27 27.90 41 0.09 2,510 1.30 -0.40
25-Jun-2020 26.80 27 25.40 27 32 0.09 2,911 1.60 0.20
24-Jun-2020 25.80 25.80 25.80 25.80 26 0.24 9,146 0 0
23-Jun-2020 24 24.60 23.20 24.60 29 0.24 9,773 1.40 0.60
22-Jun-2020 25.40 25.40 23.40 23.40 27 0.06 2,463 2.05 -2
19-Jun-2020 24 24.80 23.90 24.40 34 0.04 1,060 0.95 0.45
18-Jun-2020 25.80 26.10 24.30 25 43 0.10 3,758 1.80 -0.90
17-Jun-2020 25 26.20 24.20 25 31 0.07 2,642 2.05 -0.10
16-Jun-2020 26.20 26.20 25 25.10 55 1.33 50,667 1.20 -1.10
15-Jun-2020 23.10 25.50 23.10 25 68 0.18 5,394 2.40 1.90
12-Jun-2020 22.30 24.30 22.10 24.30 33 0.18 7,133 2.20 2
11-Jun-2020 22.40 23.10 21.70 23.10 53 0.25 10,874 1.40 0.70
10-Jun-2020 22.40 22.50 21.40 22 58 0.41 17,694 1.05 -0.40
09-Jun-2020 21.80 22.40 21.40 21.40 37 0.14 5,948 0.95 -0.40
08-Jun-2020 23.60 23.60 22.10 22.50 59 0.22 8,576 1.55 -1.10