Dhanlaxmi Fabrics Share Price History

CMP as on28-Sep-20 12:37

₹ 19.95
0.35 1.79%

Open

₹ 20.55

Turnover (lac)

₹ 1

Prev. Close

₹ 19.60

Day's Vol (shares)

₹ 180

Day's Range

₹ 19.95
₹ 20.55

Dhanlaxmi Fabrics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2020 20.60 20.60 20 20 4 0 180 0.60 -0.60
25-Sep-2020 19.60 19.60 17.80 19.60 19 0.01 375 1.80 0
24-Sep-2020 18.70 18.70 18.70 18.70 1 0 1 0 0
23-Sep-2020 17.90 17.90 17 17.90 7 0 215 0.90 0
22-Sep-2020 17.10 17.10 17.10 17.10 3 0 7 0 0
21-Sep-2020 16.30 16.30 15 16.30 24 0.03 1,659 1.30 0
18-Sep-2020 15.60 15.60 15.60 15.60 2 0 25 0 0
17-Sep-2020 13.50 14.90 13.50 14.90 2 0 11 1.40 1.40
16-Sep-2020 14.20 14.20 14.20 14.20 1 0 9 0 0
15-Sep-2020 12.50 13.50 12.50 13.50 2 0 11 1 1
11-Sep-2020 12.90 12.90 12.90 12.90 4 0.17 13,074 0 0
10-Sep-2020 11.20 12.30 11.20 12.30 4 0.01 658 1.10 1.10
09-Sep-2020 11.80 11.80 11.80 11.80 1 0 1 0 0
08-Sep-2020 12.40 12.40 12.40 12.40 1 0 1 0 0
07-Sep-2020 13 13 13 13 1 0 6 0 0
04-Sep-2020 13.50 13.60 13.50 13.60 2 0 3 0.10 0.10
03-Sep-2020 14 14.30 14 14.20 6 0 202 0.35 0.25
02-Sep-2020 14.50 14.70 14.50 14.70 2 0 7 0.15 0.15
01-Sep-2020 16.60 16.60 15.10 15.30 23 0 259 1.50 -1.40
31-Aug-2020 14.60 15.90 14.60 15.90 2 0 2 1.30 1.30