Remedium Lifecare Share Price History

CMP as on04-Dec-20 15:18

₹ 28.50
-1.5 -5%

Open

₹ 30.00

Turnover (lac)

Prev. Close

₹ 30.00

Day's Vol (shares)

₹ 377

Day's Range

₹ 28.50
₹ 30.85

Remedium Lifecare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 30 30.90 28.50 28.50 7 0.01 377 2.35 -1.50
03-Dec-2020 31.30 31.30 30 30 13 0.05 1,476 1.30 -1.30
02-Dec-2020 29.50 31.40 29.50 31.30 7 0.02 568 1.90 1.85
01-Dec-2020 31.40 31.40 31 31 3 0.01 160 0.45 -0.40
27-Nov-2020 30.50 30.50 29 30 7 0.10 3,450 1.50 -0.50
26-Nov-2020 26.90 29.70 26.90 29.70 3 0.01 250 2.80 2.80
25-Nov-2020 26 28.30 25.70 28.30 18 0.17 6,360 2.60 2.25
24-Nov-2020 26.60 28.60 25.90 27 24 0.28 10,756 2.65 0.40
23-Nov-2020 28.50 28.50 26.60 27.20 22 0.05 1,789 1.90 -1.30
20-Nov-2020 30 30 28 28 22 0.13 4,739 2 -2
19-Nov-2020 31 32.50 29.50 29.50 25 0.18 5,815 3 -1.60
18-Nov-2020 30.40 31 30.40 31 3 0 153 0.55 0.55
17-Nov-2020 30.40 30.40 30.40 30.40 10 0.02 584 0 0
14-Nov-2020 30.50 32 30.50 32 3 0.01 405 1.50 1.50
12-Nov-2020 30 32 29 32 8 0.02 575 3 2
11-Nov-2020 30.50 30.50 29.50 30.50 4 0.01 183 1.05 0
10-Nov-2020 31 31 31 31 2 0 98 0 0
09-Nov-2020 32.20 32.20 31.50 31.50 4 0 34 0.70 -0.70
06-Nov-2020 32.20 32.20 32.20 32.20 2 0 26 0 0
05-Nov-2020 32.20 32.20 32.20 32.20 1 0 1 0 0
04-Nov-2020 32.20 32.20 32.20 32.20 1 0 1 0 0