Continental Securities Share Price History

CMP as on05-Aug-20 10:33

₹ 11.17
-0.58 -4.94%

Open

₹ 11.17

Turnover (lac)

Prev. Close

₹ 11.75

Day's Vol (shares)

₹ 1

Day's Range

₹ 11.17
₹ 11.17

Continental Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 11.20 11.20 11.20 11.20 1 0 1 0 0
03-Aug-2020 11.80 11.80 11.80 11.80 2 0 198 0 0
30-Jul-2020 11.70 11.90 11.70 11.80 3 0.01 450 0.12 0.01
29-Jul-2020 11.30 11.30 11.30 11.30 1 0 1 0 0
28-Jul-2020 11 11 11 11 1 0.01 500 0 0
23-Jul-2020 10.60 10.60 10.60 10.60 1 0 14 0 0
17-Jul-2020 11.70 11.70 11 11.10 3 0 29 0.70 -0.60
16-Jul-2020 11.20 11.20 11.20 11.20 1 0 50 0 0
15-Jul-2020 10.10 10.60 10.10 10.60 7 0 141 0.53 0.52