Thomas Scott India Share Price History

Thomas Scott

CMP as on 04-Dec-20 14:01

₹ 6.05
0.25 4.31%

Open

₹ 5.55

Turnover (lac)

Prev. Close

₹ 5.80

Day's Vol (shares)

₹ 2,464

Day's Range (₹)

₹ 5.55
₹ 6.05

CMP as on04-Dec-20 13:04

₹ 6.93
-0.36 -4.94%

Open

₹ 7.10

Turnover (lac)

Prev. Close

₹ 7.29

Day's Vol (shares)

₹ 900

Day's Range

₹ 6.93
₹ 7.10

Thomas Scott India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 5.55 6.05 5.55 6.05 9 0.01 2,464 0.50 0.50
02-Dec-2020 5.80 5.80 5.80 5.80 1 0 500 0 0
01-Dec-2020 5.55 5.55 5.55 5.55 1 0 200 0 0
26-Nov-2020 5.30 5.30 5.30 5.30 1 0 12 0 0
20-Nov-2020 5.05 5.05 5.05 5.05 2 0 105 0 0
18-Nov-2020 5 5 5 5 1 0 20 0 0
17-Nov-2020 4.80 4.80 4.80 4.80 1 0 27 0 0
13-Nov-2020 4.60 4.60 4.60 4.60 1 0 7 0 0
12-Nov-2020 4.40 4.40 4.40 4.40 1 0 20 0 0
11-Nov-2020 4.20 4.20 4.20 4.20 1 0 171 0 0
09-Nov-2020 4.05 4.05 4.05 4.05 2 0 235 0 0
06-Nov-2020 4.25 4.25 4.25 4.25 1 0 500 0 0
05-Nov-2020 4.35 4.35 4.35 4.35 1 0 25 0 0