Thomas Scott India Share Price History

Thomas Scott

CMP as on 16-Oct-20 11:35

₹ 5.75
0.00 0%

Open

₹ 5.75

Turnover (lac)

Prev. Close

₹ 5.75

Day's Vol (shares)

₹ 1

Day's Range (₹)

₹ 5.75
₹ 5.75

CMP as on20-Oct-20 9:29

₹ 6.30
-0.2 -3.08%

Open

₹ 6.30

Turnover (lac)

Prev. Close

₹ 6.50

Day's Vol (shares)

₹ 240

Day's Range

₹ 6.30
₹ 6.30

Thomas Scott India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Oct-2020 5.75 5.75 5.75 5.75 1 0 1 0 0
15-Oct-2020 5.80 5.80 5.75 5.75 2 0 50 0.05 -0
13-Oct-2020 5.75 6 5.75 5.80 4 0.01 1,801 0.25 0.05
12-Oct-2020 5.75 5.75 5.75 5.75 3 0 122 0 0
09-Oct-2020 5.40 5.50 5.40 5.50 2 0 26 0.10 0.10
08-Oct-2020 5.20 5.25 5.20 5.25 7 0.01 1,883 0.05 0.05
07-Oct-2020 5 5 5 5 1 0 25 0 0
06-Oct-2020 4.80 4.80 4.80 4.80 3 0 717 0 0
05-Oct-2020 4.65 4.65 4.65 4.65 1 0 12 0 0
30-Sep-2020 4.50 4.50 4.50 4.50 4 0.01 2,775 0 0
25-Sep-2020 4.50 4.50 4.40 4.40 3 0 1,000 0.10 -0.10
23-Sep-2020 4.55 4.55 4.55 4.55 1 0 50 0 0