Dhoot Industrial Finance Share Price History

CMP as on28-Oct-20 15:20

₹ 27.30
1.3 5%

Open

₹ 27.30

Turnover (lac)

Prev. Close

₹ 26.00

Day's Vol (shares)

₹ 2,428

Day's Range

₹ 26.00
₹ 27.30

Dhoot Industrial Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 27.30 27.30 26 27.30 24 0.07 1,129 1.30 -0.10
27-Oct-2020 26 26 26 26 1 0 150 0 0
26-Oct-2020 26 26 26 26 2 0.01 200 0 0
22-Oct-2020 26 27.30 25 26 31 0.22 6,513 2.30 -0.10
21-Oct-2020 24 26.30 24 26.30 19 0.11 4,238 2.25 2.25
20-Oct-2020 25 25 25 25 2 0.02 600 0 0
19-Oct-2020 25 26.10 24.20 25.30 12 0.03 1,200 1.90 0.25
16-Oct-2020 26 26 25 25.20 11 0.01 218 1 -0.80
15-Oct-2020 27 27 26 26 7 0.03 1,331 1 -1
14-Oct-2020 27.30 27.30 26.80 27 13 0.13 4,692 0.50 -0.30
13-Oct-2020 23.80 26.30 23.80 26.30 15 0.03 1,079 2.50 2.50
09-Oct-2020 22.80 25 22.80 25 25 0.15 4,150 2.20 2.20
08-Oct-2020 24.10 24.10 23.80 24 8 0.01 262 0.30 -0.10
07-Oct-2020 25.20 25.20 24 25.10 10 0.01 328 1.20 -0.10
06-Oct-2020 26.20 26.20 24 24 21 0.01 351 2.15 -2.20
05-Oct-2020 25 25 23 25 15 0.01 219 2 -0.10
01-Oct-2020 24.50 24.50 23.90 23.90 8 0 62 0.60 -0.60
30-Sep-2020 24.40 24.40 23.30 23.30 3 0 100 1.10 -1.10
29-Sep-2020 26.90 26.90 24.40 24.40 23 0.07 2,766 2.45 -2.50