Shiva Texyarn Ltd Share Price Shiva Texyarn

152.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

151.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 146 159 146 152 189 0.62 2,627 12.90 6.40
23-May-2019 165 165 143 145 259 0.82 3,295 22.20 -19
22-May-2019 149 158 143 152 374 1.13 3,336 14.70 3.05
21-May-2019 170 170 157 158 474 2.46 8,821 12.50 -12
20-May-2019 194 194 172 175 1,105 6 13,322 22.10 -19
17-May-2019 153 179 152 176 3,482 20.60 17,567 27.40 23.50
16-May-2019 127 151 127 151 2,060 7.96 12,715 23.20 23.20
15-May-2019 106 126 106 125 187 1.21 7,187 19.30 19.20
14-May-2019 111 111 103 105 42 0.09 646 8.20 -6.50
13-May-2019 114 115 106 110 43 0.13 889 9.70 -3.60
10-May-2019 117 118 114 114 37 0.06 440 4.90 -2.90
09-May-2019 115 120 115 119 10 0.01 40 4.65 3.70
08-May-2019 119 122 116 119 33 0.11 657 6.90 0.60
07-May-2019 116 120 115 118 64 0.05 236 4.70 1.55
06-May-2019 122 122 116 120 27 0.08 545 6.45 -2.70
03-May-2019 121 122 118 121 12 0.04 336 3.55 -0.10
02-May-2019 123 123 121 121 22 0.08 491 2.15 -2.10
30-Apr-2019 128 128 115 119 102 0.28 2,024 13.10 -9.80
26-Apr-2019 127 130 126 127 25 0.04 269 3.90 -0.60
25-Apr-2019 131 138 129 130 42 0.14 846 8.80 -1