Shiva Texyarn Ltd Share Price Shiva Texyarn

123.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

125.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2019 122 127 119 124 37 0.04 273 8.80 1.55
18-Sep-2019 126 130 123 125 61 0.18 654 6.85 -0.80
17-Sep-2019 124 136 124 127 41 0.09 659 12 3.35
16-Sep-2019 133 134 122 129 99 0.10 658 11.90 -3.90
13-Sep-2019 122 136 122 133 110 0.10 629 13.90 10.80
12-Sep-2019 119 132 114 129 292 0.75 4,150 17.90 9.60
11-Sep-2019 121 128 117 124 116 0.47 1,057 11 3.30
09-Sep-2019 130 130 112 123 138 0.26 1,172 17.80 -7.30
06-Sep-2019 108 130 105 118 303 1.02 4,759 24.80 9.75
05-Sep-2019 99.10 110 99.10 109 85 0.30 1,945 10.90 9.40
04-Sep-2019 96.50 104 96 103 101 0.18 1,054 8 6.35
03-Sep-2019 104 108 98 101 78 0.16 1,082 9.80 -3.50
30-Aug-2019 101 108 99.10 105 95 0.27 2,096 8.90 4.35
29-Aug-2019 103 107 96 103 24 0.01 80 10.50 0.40
28-Aug-2019 107 107 103 103 39 0.22 2,042 4.50 -4
27-Aug-2019 106 107 105 106 20 0.04 210 2.15 0.90
26-Aug-2019 110 110 104 105 35 0.02 172 6.50 -5.30
23-Aug-2019 94.20 109 94.20 103 42 0.14 1,031 14.90 8.95
22-Aug-2019 109 109 96.50 101 35 0.08 814 12 -7.40
21-Aug-2019 113 115 103 108 63 0.09 701 11.20 -4.80
20-Aug-2019 105 114 105 107 16 0.03 237 9.45 2.90
19-Aug-2019 108 112 103 104 105 0.14 1,111 8.90 -3.40