Shiva Texyarn Share Price History

Shiva Texyarn

CMP as on 18-Sep-20 15:17

₹ 96.00
-2.00 -2.04%

Open

₹ 96.10

Turnover (lac)

₹ 3

Prev. Close

₹ 98.00

Day's Vol (shares)

₹ 2,755

Day's Range (₹)

₹ 96.00
₹ 97.50

CMP as on18-Sep-20 10:32

₹ 96.00
-1.45 -1.49%

Open

₹ 96.90

Turnover (lac)

Prev. Close

₹ 97.45

Day's Vol (shares)

₹ 2

Day's Range

₹ 96.00
₹ 96.90

Shiva Texyarn Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 96.10 97.50 96 96.10 23 0.26 2,743 1.50 -0
17-Sep-2020 97.20 100 95.80 98 45 0.13 846 4.20 0.80
16-Sep-2020 99 100 97.20 97.40 30 0.04 357 2.85 -1.70
15-Sep-2020 101 104 98.40 98.70 18 0.08 710 5.50 -2.30
14-Sep-2020 98 102 96.40 100 106 0.42 2,743 5.15 2.10
11-Sep-2020 104 104 98 98.10 72 0.24 2,188 6.05 -6
10-Sep-2020 97 102 95.50 102 196 0.75 5,538 6.90 5.40
09-Sep-2020 97.70 99.70 93.50 97.60 73 0.25 2,236 6.20 -0.10
08-Sep-2020 93 99 93 97.50 62 0.51 3,289 6 4.50
07-Sep-2020 103 103 94.20 94.30 98 0.37 3,267 8.75 -8.60
04-Sep-2020 94 99 94 99 86 1.22 11,054 4.95 4.95
03-Sep-2020 89.80 94.30 89.60 94.30 42 0.30 2,842 4.70 4.45
02-Sep-2020 90.40 91 89.50 89.80 19 0.05 442 1.55 -0.60
01-Sep-2020 90.10 91 89.10 90.80 26 0.16 672 1.90 0.70
31-Aug-2020 96.30 97.70 92.10 93.50 90 0.64 5,500 5.55 -2.80
28-Aug-2020 98.10 98.10 95.30 95.30 69 0.28 2,233 2.80 -2.80
27-Aug-2020 100 101 97.80 98 58 0.39 2,920 3.25 -2
26-Aug-2020 101 105 99.70 102 94 0.46 2,646 5.10 0.75
25-Aug-2020 105 109 100 103 232 0.97 6,177 8.85 -2.30
24-Aug-2020 93.60 106 93.60 104 456 2.29 16,451 12.40 10.80
21-Aug-2020 100 100 93 96.30 237 1.47 10,762 6.95 -3.70