Uniply Industries Share Price History

Uniply Industrie

CMP as on 20-Oct-20 15:27

₹ 3.65
0.15 4.29%

Open

₹ 3.45

Turnover (lac)

₹ 13

Prev. Close

₹ 3.50

Day's Vol (shares)

₹ 3,48,554

Day's Range (₹)

₹ 3.35
₹ 3.65

CMP as on20-Oct-20 15:23

₹ 3.64
0.17 4.9%

Open

₹ 3.64

Turnover (lac)

₹ 3

Prev. Close

₹ 3.47

Day's Vol (shares)

₹ 3,00,287

Day's Range

₹ 3.30
₹ 3.64

Uniply Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 3.45 3.65 3.35 3.60 329 1.20 348,554 0.30 0.15
19-Oct-2020 3.60 3.60 3.50 3.50 122 0.32 91,783 0.10 -0.10
16-Oct-2020 3.90 3.90 3.65 3.65 161 1.02 279,204 0.25 -0.30
15-Oct-2020 3.65 3.80 3.55 3.80 186 0.84 223,073 0.25 0.15
14-Oct-2020 3.75 3.80 3.60 3.65 261 0.99 271,771 0.20 -0.10
13-Oct-2020 4.05 4.05 3.75 3.75 292 1.37 363,232 0.30 -0.30
12-Oct-2020 3.70 4 3.70 3.90 198 0.82 207,096 0.30 0.20
09-Oct-2020 4 4 3.80 3.85 281 0.66 171,751 0.20 -0.20
08-Oct-2020 4.15 4.20 3.95 3.95 300 0.68 171,275 0.25 -0.20
07-Oct-2020 4.25 4.50 4.15 4.15 162 0.61 144,466 0.35 -0.10
06-Oct-2020 4.40 4.50 4.10 4.35 151 0.58 137,272 0.40 -0.10
05-Oct-2020 4.35 4.35 4.05 4.30 254 0.56 135,684 0.30 -0
01-Oct-2020 4.25 4.50 4.25 4.25 148 0.47 109,671 0.25 0
30-Sep-2020 4.25 4.55 4.25 4.45 52 0.04 9,786 0.30 0.20
29-Sep-2020 4.30 4.50 4.25 4.40 182 1.36 305,771 0.25 0.10
28-Sep-2020 4.60 4.60 4.25 4.30 150 0.78 179,265 0.35 -0.30
25-Sep-2020 4.20 4.40 4.20 4.40 84 0.73 166,961 0.20 0.20