Uniply Industries Share Price History Uniply Inds.

6.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

7.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Uniply Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 6.80 6.95 6.50 6.95 301 1.51 175,204 0.45 0.15
21-May-2020 6.60 6.90 6.50 6.65 259 0.57 70,209 0.40 0.05
20-May-2020 6.70 6.70 6.40 6.60 148 0.63 86,457 0.30 -0.10
19-May-2020 6.55 6.70 6.50 6.65 197 0.62 73,267 0.20 0.10
18-May-2020 6.70 6.70 6.45 6.45 157 0.45 50,715 0.25 -0.30
15-May-2020 6.70 6.75 6.40 6.70 207 0.55 59,566 0.35 0
14-May-2020 6.50 6.70 6.50 6.70 267 0.82 98,473 0.20 0.20
13-May-2020 6.50 6.65 6.25 6.40 253 0.69 91,986 0.40 -0.10
12-May-2020 6.65 6.80 6.25 6.40 231 0.43 46,934 0.55 -0.30
11-May-2020 6.80 6.80 6.35 6.55 344 0.85 100,544 0.45 -0.30
08-May-2020 6.35 6.50 6.15 6.50 198 0.65 93,735 0.35 0.15
07-May-2020 6.30 6.30 5.95 6.20 233 0.83 89,841 0.35 -0.10
06-May-2020 5.90 6.45 5.90 6.25 349 1.03 121,871 0.55 0.35
05-May-2020 6.20 6.20 6.20 6.20 183 0.34 54,162 0 0
04-May-2020 6.50 6.80 6.50 6.50 277 0.88 123,719 0.30 0
30-Apr-2020 6.55 7.15 6.55 6.80 700 2.56 246,270 0.60 0.25
29-Apr-2020 6.85 6.85 6.85 6.85 206 0.33 47,970 0 0
28-Apr-2020 7.20 7.20 7.20 7.20 93 0.21 29,376 0 0
27-Apr-2020 8.25 8.25 7.55 7.55 270 0.61 68,772 0.70 -0.70