Goldstar Power Ltd Share Price Goldstar Power

23.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 25 25 25 25 2 0.30 12,000 0.05 -0.10
19-Feb-2020 24.90 24.90 24.90 24.90 2 0.30 12,000 0 0
18-Feb-2020 24.50 24.90 24.50 24.90 2 0.30 12,000 0.35 0.35
17-Feb-2020 24.20 24.30 24.20 24.30 2 0.29 12,000 0.10 0.10
14-Feb-2020 23.60 23.60 23.60 23.60 1 0.14 6,000 0 0
31-Jan-2020 22.70 22.70 22.70 22.70 1 0.14 6,000 0 0