Goldstar Power Ltd Share Price Goldstar Power

23.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jan-2020 25.10 25.20 23.90 23.90 6 1.04 36,000 1.30 -1.20
14-Jan-2020 25.10 25.10 25.10 25.10 1 0.15 6,000 0 0
13-Jan-2020 25.10 25.10 25.10 25.10 2 0.30 12,000 0 0
10-Jan-2020 25.10 25.10 25.10 25.10 2 0.30 12,000 0 0
09-Jan-2020 25 25.10 25 25.10 2 0.30 12,000 0.05 0.05
08-Jan-2020 25.10 25.10 25.10 25.10 1 0.15 6,000 0 0
07-Jan-2020 25 25.10 25 25.10 2 0.30 12,000 0.05 0.05
06-Jan-2020 25 25 25 25 2 0.30 12,000 0 0
03-Jan-2020 25 25 25 25 1 0.15 6,000 0 0
02-Jan-2020 25 25 25 25 2 0.30 12,000 0 0
01-Jan-2020 25 25 25 25 1 0.15 6,000 0 0
31-Dec-2019 25 25 25 25 1 0.15 6,000 0 0
30-Dec-2019 24.90 24.90 24.90 24.90 2 0.30 12,000 0 0
27-Dec-2019 24.90 24.90 24.90 24.90 1 0.15 6,000 0 0
26-Dec-2019 24.90 24.90 24.90 24.90 1 0.15 6,000 0 0
24-Dec-2019 24.90 24.90 24.90 24.90 1 0.15 6,000 0 0
23-Dec-2019 24 24 24 24 1 0.14 6,000 0 0