KBS India Share Price History

CMP as on27-Nov-20 15:30

₹ 3.25
0 0%

Open

₹ 3.25

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 50

Day's Range

₹ 3.25
₹ 3.25

KBS India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 3.25 3.25 3.25 3.25 1 0 100 0 0
27-Nov-2020 3.25 3.25 3.25 3.25 1 0 50 0 0
18-Nov-2020 3.10 3.10 3.10 3.10 1 0 7 0 0
05-Nov-2020 3.10 3.10 3.10 3.10 1 0 5 0 0
04-Nov-2020 3.23 3.23 3.23 3.23 1 0 5 0 0