KBS India Share Price History

CMP as on23-Oct-20 13:15

₹ 3.40
-0.03 -0.87%

Open

₹ 3.26

Turnover (lac)

Prev. Close

₹ 3.43

Day's Vol (shares)

₹ 2

Day's Range

₹ 3.26
₹ 3.40

KBS India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 3.26 3.40 3.26 3.40 2 0 2 0.14 0.14
13-Oct-2020 3.61 3.61 3.43 3.43 2 0 64 0.18 -0.20
09-Oct-2020 3.61 3.61 3.61 3.61 1 0 1 0 0