Mukand Share Price History

Mukand

CMP as on 21-Sep-20 15:15

₹ 46.95
-2.45 -4.96%

Open

₹ 51.85

Turnover (lac)

₹ 112

Prev. Close

₹ 49.40

Day's Vol (shares)

₹ 2,38,247

Day's Range (₹)

₹ 46.95
₹ 51.85

CMP as on21-Sep-20 14:53

₹ 46.60
-2.45 -4.99%

Open

₹ 51.50

Turnover (lac)

₹ 3

Prev. Close

₹ 49.05

Day's Vol (shares)

₹ 67,699

Day's Range

₹ 46.60
₹ 51.50

Mukand Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 49.40 49.40 48 49.40 653 12.50 159,635 1.40 0
17-Sep-2020 46 47.10 44.90 47.10 562 9.02 100,385 2.20 1.10
16-Sep-2020 44.90 44.90 42.10 44.90 1,416 18 271,098 2.75 0
15-Sep-2020 42.80 42.80 40.10 42.80 716 39.70 552,407 2.70 0
14-Sep-2020 40.80 40.80 40.80 40.80 69 1.39 34,093 0 0
11-Sep-2020 38.90 38.90 38.90 38.90 65 0.80 20,663 0 0
10-Sep-2020 37 37 37 37 60 1.05 28,427 0 0
09-Sep-2020 35.30 35.30 35.30 35.30 93 1.98 56,073 0 0
08-Sep-2020 33.60 33.60 33.60 33.60 59 0.76 22,618 0 0
07-Sep-2020 32 32 32 32 42 0.34 10,680 0.05 0.05
04-Sep-2020 30.50 30.50 30.50 30.50 67 0.82 26,874 0 0
03-Sep-2020 29.10 29.10 29.10 29.10 41 0.24 8,113 0 0
02-Sep-2020 27.70 27.70 27.70 27.70 30 0.15 5,334 0 0
01-Sep-2020 27 27.50 26.40 26.40 121 0.78 20,127 1.05 -0.60
31-Aug-2020 29.60 30.10 27.50 27.80 333 1.93 52,637 2.65 -1.80
28-Aug-2020 28.50 29.40 28.50 28.80 160 1.20 35,207 0.85 0.25
27-Aug-2020 28.20 29.60 28.10 28.50 219 1.95 50,862 1.50 0.30
26-Aug-2020 27.70 28.60 27.50 28.20 139 0.98 31,136 1.05 0.50
25-Aug-2020 28.40 28.60 27.40 27.70 120 0.51 14,786 1.15 -0.70
24-Aug-2020 27.90 29.20 27 27.80 275 1.61 46,714 2.20 -0.10
21-Aug-2020 27 27.90 27 27.90 315 3.21 99,838 0.85 0.85