Vaksons Automobiles Ltd Share Price VAL

23.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Dec-2017 23 23 23 23 3 0.55 24,000 0 0
13-Dec-2017 23.30 23.30 23.30 23.30 1 0.19 8,000 0 0
12-Dec-2017 23.50 23.50 23.50 23.50 1 0.19 8,000 0 0
07-Dec-2017 23.50 23.50 23.50 23.50 2 0.19 8,000 0 0
06-Dec-2017 23.50 23.50 23.50 23.50 1 0.19 8,000 0 0
05-Dec-2017 23.50 23.50 23.50 23.50 3 0.38 16,000 0 0
27-Nov-2017 22 22 22 22 1 0.09 4,000 0 0
24-Nov-2017 20.80 22 20 21.70 7 2.99 136,000 2 0.95
23-Nov-2017 21.90 21.90 21 21.50 2 0.17 8,000 0.85 -0.40
21-Nov-2017 23 23 23 23 1 0.09 4,000 0 0
20-Nov-2017 24.80 25.80 24.70 25.10 3 0.30 4,000 1.05 0.30