Beta Drugs Ltd Share Price Beta Drugs Ltd

65.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Feb-2020 65 65.80 65 65.30 3 0.16 1,600 0.85 0.30
18-Feb-2020 65 65.40 63 65.30 9 0.47 6,400 2.40 0.30
12-Feb-2020 66 66 66 66 1 0.05 800 0 0
11-Feb-2020 62.50 70 60 66 17 1.36 19,200 10 3.55
10-Feb-2020 65 65 62.30 62.90 4 0.20 3,200 2.70 -2.10
07-Feb-2020 65.50 65.50 65 65 3 0.16 1,600 0.50 -0.50
06-Feb-2020 66 66 66 66 1 0.05 800 0 0
05-Feb-2020 64 65 64 65 3 0.16 1,600 1 1
04-Feb-2020 65.20 66 65 66 6 0.47 6,400 1 0.85
03-Feb-2020 66.50 66.50 66 66 2 0.11 1,600 0.50 -0.50
01-Feb-2020 69.90 69.90 66 66.50 3 0.22 3,200 3.85 -3.30
31-Jan-2020 65.40 65.40 64 65 37 3.38 43,200 1.35 -0.30
30-Jan-2020 68.10 70.10 62.30 70 49 4.50 49,600 7.75 1.95
29-Jan-2020 70.10 74.40 70.10 71.10 5 0.29 2,400 4.25 0.95
28-Jan-2020 77 77 70.50 73.50 4 0.24 1,600 6.50 -3.50
27-Jan-2020 72.20 73.20 70.70 70.70 4 0.40 4,800 2.55 -1.50
24-Jan-2020 78.90 78.90 72 72.40 10 0.70 8,000 6.85 -6.50
23-Jan-2020 75 75 75 75 1 0.06 800 0 0
22-Jan-2020 73.20 73.20 72.30 72.30 3 0.17 1,600 0.95 -1
20-Jan-2020 78 78 78 78 1 0.06 800 0 0
Open Demat Account