Darshan Orna Share Price History

CMP as on24-Sep-20 14:25

₹ 8.58
0 0%

Open

₹ 8.16

Turnover (lac)

Prev. Close

₹ 8.58

Day's Vol (shares)

₹ 960

Day's Range

₹ 8.16
₹ 8.58

Darshan Orna Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2020 8.58 8.58 8.58 8.58 3 0 166 0 0
21-Sep-2020 9.03 9.03 9.03 9.03 14 0.06 7,150 0 0
18-Sep-2020 10 10 9.50 9.50 8 0.02 1,610 0.50 -0.50
17-Sep-2020 10 10 10 10 3 0 24 0 0
16-Sep-2020 9.90 9.90 9.90 9.90 1 0 24 0 0
15-Sep-2020 9.50 9.90 9.50 9.90 6 0 150 0.40 0.40
11-Sep-2020 9.50 9.50 9.50 9.50 6 0.01 1,102 0 0
10-Sep-2020 9.50 9.50 9.50 9.50 1 0 53 0 0
09-Sep-2020 10 10 10 10 1 0 120 0 0
08-Sep-2020 10 10 10 10 1 0 1 0 0
04-Sep-2020 9.90 10 9.85 10 11 0.33 33,114 0.15 0.10
03-Sep-2020 10.30 10.30 9.98 9.99 14 0.02 1,749 0.27 -0.30
02-Sep-2020 10.30 10.50 10.30 10.50 2 0.13 12,441 0.25 0.25
01-Sep-2020 11 11 10.70 10.70 8 0.16 14,425 0.30 -0.30
31-Aug-2020 11.30 11.30 11.30 11.30 4 0 121 0 0
28-Aug-2020 11.20 11.30 11.20 11.30 8 0.15 13,089 0.10 0.10
27-Aug-2020 12 12.90 11.70 11.70 18 0.23 19,487 1.20 -0.30
26-Aug-2020 12.90 12.90 12.30 12.30 15 0.01 633 0.60 -0.60
25-Aug-2020 12.90 12.90 12.90 12.90 15 0.01 1,136 0 0
24-Aug-2020 14.10 14.80 13.40 13.50 33 0.67 46,766 1.40 -0.60