Darshan Orna Ltd Share Price

63.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 63.80 63.90 63.60 63.60 22 0.14 2,243 0.30 -0.30
16-Oct-2019 61.50 64 61 63.90 14 0.04 685 3 2.40
15-Oct-2019 61 61.10 60 61 22 0.20 3,250 1.05 0
14-Oct-2019 60 60 59.90 59.90 16 0.13 2,134 0.10 -0.10
11-Oct-2019 57.40 60.30 57.40 60.20 10 0.03 542 2.85 2.80
10-Oct-2019 57.60 57.60 57.40 57.40 12 0.07 1,211 0.15 -0.10
09-Oct-2019 56.90 57.60 56.90 57.60 11 0.06 1,116 0.65 0.65
07-Oct-2019 57 57.10 57 57 32 0.52 9,107 0.10 -0
04-Oct-2019 55 55.10 55 55.10 20 0.27 4,847 0.10 0.05
03-Oct-2019 54.60 54.60 54.40 54.40 20 0.25 4,603 0.15 -0.10
01-Oct-2019 53.10 53.50 53.10 53.20 40 0.25 4,653 0.45 0.15
30-Sep-2019 52.80 53.30 52.80 53.10 30 0.09 1,715 0.50 0.30
27-Sep-2019 53 53.60 52.80 52.80 19 0.31 5,755 0.80 -0.30
26-Sep-2019 53 53 53 53 9 0.02 414 0.05 -0
25-Sep-2019 52.70 52.70 52.60 52.60 12 0.03 501 0.05 -0
24-Sep-2019 52.20 52.20 51.80 52.20 23 0.22 4,171 0.40 -0.10
23-Sep-2019 51.90 52 51.70 51.80 33 0.17 3,311 0.30 -0.10
20-Sep-2019 51.90 51.90 51.30 51.40 42 0.44 8,585 0.60 -0.50
19-Sep-2019 51.50 51.60 51.40 51.40 17 0.09 1,736 0.20 -0.10
18-Sep-2019 51 51.10 50.90 50.90 21 0.16 3,159 0.20 -0.10
17-Sep-2019 52 52 50.50 50.50 17 0.05 1,036 1.50 -1.50